Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.9996 USDT |
66,922.0205 |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-02-06 |
0.9997 USDT |
59,317.7288 |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-05 |
0.9997 USDT |
131,312.9538 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-04 |
0.9992 USDT |
39,884.2960 |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-02-03 |
0.9992 USDT |
687,541.1046 |
1.0001 USDT |
0.9959 USDT |
1.0007 USDT |
0.9989 USDT |
| 2025-02-02 |
0.9921 USDT |
715,479.5554 |
1.0003 USDT |
0.9050 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-02-01 |
1.0004 USDT |
44,948.4107 |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-01-31 |
1.0000 USDT |
17,006.9313 |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-01-30 |
1.0000 USDT |
128,130.1995 |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-01-29 |
1.0003 USDT |
24,176.9671 |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-01-28 |
1.0001 USDT |
3,588.0856 |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-01-27 |
1.0002 USDT |
1,244,927.3405 |
1.0003 USDT |
0.9999 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-01-26 |
1.0002 USDT |
7,061.9586 |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-01-25 |
1.0001 USDT |
31,638.3835 |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-01-24 |
0.9999 USDT |
257,763.5648 |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-01-23 |
0.9998 USDT |
146,806.1636 |
1.0001 USDT |
0.9961 USDT |
1.0006 USDT |
0.9961 USDT |
| 2025-01-22 |
1.0003 USDT |
347,146.3389 |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-01-21 |
1.0007 USDT |
1,393,156.1623 |
1.0013 USDT |
0.9999 USDT |
1.0014 USDT |
0.9999 USDT |
| 2025-01-20 |
1.0057 USDT |
1,572,421.8687 |
1.0013 USDT |
1.0010 USDT |
1.0900 USDT |
1.0010 USDT |
| 2025-01-19 |
1.0015 USDT |
105,041.4380 |
1.0010 USDT |
1.0009 USDT |
1.0017 USDT |
1.0012 USDT |
| 2025-01-18 |
1.0004 USDT |
247,038.5702 |
0.9996 USDT |
0.9996 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-01-17 |
1.0000 USDT |
750,686.2075 |
1.0001 USDT |
0.9993 USDT |
1.0005 USDT |
0.9996 USDT |
| 2025-01-16 |
1.0001 USDT |
112,030.9813 |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-01-15 |
1.0003 USDT |
774,756.6023 |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-01-14 |
1.0004 USDT |
42,529.5219 |
1.0004 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-01-13 |
1.0006 USDT |
94,493.7021 |
1.0004 USDT |
1.0003 USDT |
1.0013 USDT |
1.0004 USDT |
| 2025-01-12 |
1.0004 USDT |
25,288.5730 |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-01-11 |
1.0005 USDT |
21,800.0851 |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-01-10 |
1.0000 USDT |
62,326.6060 |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-01-09 |
1.0003 USDT |
228,109.6395 |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-01-08 |
1.0002 USDT |
70,764.2289 |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-01-07 |
1.0001 USDT |
116,221.6922 |
0.9996 USDT |
0.9996 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-01-06 |
1.0003 USDT |
79,200.0479 |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-01-05 |
1.0002 USDT |
17,975.2692 |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-01-04 |
1.0004 USDT |
40,596.6555 |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-01-03 |
1.0009 USDT |
24,972.8044 |
1.0009 USDT |
1.0007 USDT |
1.0011 USDT |
1.0007 USDT |
| 2025-01-02 |
1.0016 USDT |
152,413.6684 |
1.0022 USDT |
1.0010 USDT |
1.0023 USDT |
1.0010 USDT |
| 2025-01-01 |
1.0021 USDT |
54,092.1895 |
1.0020 USDT |
1.0019 USDT |
1.0023 USDT |
1.0021 USDT |
| 2024-12-31 |
1.0016 USDT |
83,922.2167 |
1.0017 USDT |
1.0013 USDT |
1.0018 USDT |
1.0015 USDT |
| 2024-12-30 |
1.0023 USDT |
960,457.2770 |
1.0020 USDT |
1.0010 USDT |
1.0025 USDT |
1.0013 USDT |
| 2024-12-29 |
1.0019 USDT |
61,551.3635 |
1.0018 USDT |
1.0018 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-12-28 |
1.0016 USDT |
190,640.1376 |
1.0015 USDT |
1.0012 USDT |
1.0019 USDT |
1.0018 USDT |
| 2024-12-27 |
1.0012 USDT |
86,398.4201 |
1.0012 USDT |
1.0011 USDT |
1.0014 USDT |
1.0014 USDT |
| 2024-12-26 |
1.0010 USDT |
67,928.0597 |
1.0009 USDT |
1.0008 USDT |
1.0012 USDT |
1.0009 USDT |
| 2024-12-25 |
1.0009 USDT |
71,893.7800 |
1.0009 USDT |
1.0007 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-24 |
1.0009 USDT |
74,446.0516 |
1.0013 USDT |
1.0005 USDT |
1.0016 USDT |
1.0005 USDT |
| 2024-12-23 |
1.0011 USDT |
69,733.8709 |
1.0010 USDT |
1.0009 USDT |
1.0012 USDT |
1.0011 USDT |
| 2024-12-22 |
1.0007 USDT |
67,829.2437 |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0007 USDT |
| 2024-12-21 |
1.0006 USDT |
109,546.8203 |
1.0005 USDT |
1.0002 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-12-20 |
1.0010 USDT |
307,416.8012 |
1.0007 USDT |
1.0002 USDT |
1.0016 USDT |
1.0006 USDT |