Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.9998 USDT |
603,815.3041 |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-09-04 |
0.9997 USDT |
251,814.3434 |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-03 |
0.9997 USDT |
216,872.9285 |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-02 |
0.9998 USDT |
297,337.5114 |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-09-01 |
0.9999 USDT |
143,731.5673 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-31 |
0.9998 USDT |
33,797.0471 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-30 |
0.9998 USDT |
66,068.0138 |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-29 |
0.9999 USDT |
1,258,429.0099 |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-08-28 |
1.0000 USDT |
330,689.2915 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-27 |
1.0000 USDT |
138,702.7535 |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-08-26 |
0.9999 USDT |
1,033,856.8366 |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-25 |
1.0002 USDT |
1,065,936.5810 |
1.0000 USDT |
0.9992 USDT |
1.0004 USDT |
0.9998 USDT |
| 2025-08-24 |
1.0002 USDT |
51,058.3275 |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-08-23 |
1.0001 USDT |
232,731.7653 |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-08-22 |
1.0001 USDT |
39,178.4694 |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-21 |
0.9999 USDT |
589,844.1382 |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-08-20 |
1.0000 USDT |
803,941.9829 |
1.0002 USDT |
0.9992 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-08-19 |
0.9994 USDT |
2,350,407.2098 |
0.9996 USDT |
0.9835 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-08-18 |
0.9994 USDT |
1,787,788.2385 |
0.9993 USDT |
0.9983 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-08-17 |
0.9944 USDT |
698,373.4808 |
0.9993 USDT |
0.9820 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-16 |
0.9992 USDT |
17,786.5865 |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-15 |
0.9994 USDT |
690,122.3565 |
0.9992 USDT |
0.9975 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-08-14 |
0.9997 USDT |
538,001.7063 |
0.9995 USDT |
0.9991 USDT |
1.0010 USDT |
0.9993 USDT |
| 2025-08-13 |
0.9999 USDT |
420,022.2349 |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-08-12 |
0.9999 USDT |
577,061.7789 |
0.9998 USDT |
0.9899 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-08-11 |
1.0001 USDT |
419,249.2187 |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-10 |
1.0000 USDT |
240,800.7234 |
0.9996 USDT |
0.9994 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-08-09 |
0.9998 USDT |
145,342.1118 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-08 |
0.9997 USDT |
350,502.2838 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-07 |
0.9998 USDT |
347,060.2374 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-08-06 |
0.9998 USDT |
285,171.5582 |
1.0000 USDT |
0.9994 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-08-05 |
0.9992 USDT |
903,632.5402 |
0.9999 USDT |
0.9801 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-04 |
0.9985 USDT |
569,407.1859 |
0.9997 USDT |
0.9801 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-03 |
1.0002 USDT |
86,954.0151 |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-08-02 |
1.0003 USDT |
103,459.7256 |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-08-01 |
1.0002 USDT |
1,410,289.6492 |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-07-31 |
1.0001 USDT |
1,209,070.4131 |
1.0001 USDT |
0.9998 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-07-30 |
1.0000 USDT |
495,064.1427 |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-07-29 |
0.9999 USDT |
1,097,634.5179 |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-07-28 |
0.9998 USDT |
309,244.3478 |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-07-27 |
0.9996 USDT |
3,475.6527 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-26 |
0.9996 USDT |
32,263.2283 |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-07-25 |
0.9998 USDT |
546,778.1425 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-07-24 |
0.9995 USDT |
285,264.6723 |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-23 |
0.9997 USDT |
559,599.2140 |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-07-22 |
1.0052 USDT |
1,577,831.0204 |
0.9995 USDT |
0.9993 USDT |
1.0200 USDT |
0.9997 USDT |
| 2025-07-21 |
0.9996 USDT |
604,573.6136 |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-07-20 |
0.9949 USDT |
1,628,323.6208 |
0.9994 USDT |
0.9800 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-19 |
0.9994 USDT |
29,127.9980 |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-18 |
0.9996 USDT |
799,076.7584 |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |