Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.0007 USDT |
178,675.3361 |
1.0010 USDT |
1.0001 USDT |
1.0013 USDT |
1.0001 USDT |
| 2024-01-15 |
1.0008 USDT |
143,251.4249 |
1.0004 USDT |
1.0002 USDT |
1.0011 USDT |
1.0005 USDT |
| 2024-01-14 |
1.0003 USDT |
16,799.2674 |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-01-13 |
1.0003 USDT |
68,395.5154 |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-01-12 |
0.9998 USDT |
529,613.4202 |
0.9998 USDT |
0.9922 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-01-11 |
0.9989 USDT |
793,923.4702 |
0.9999 USDT |
0.9894 USDT |
1.0006 USDT |
0.9998 USDT |
| 2024-01-10 |
0.9997 USDT |
72,352.6245 |
0.9998 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-01-09 |
0.9997 USDT |
241,597.2146 |
0.9994 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-01-08 |
0.9991 USDT |
371,708.6626 |
0.9993 USDT |
0.9984 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-01-07 |
0.9994 USDT |
91,559.0449 |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-01-06 |
0.9991 USDT |
219,684.8537 |
0.9991 USDT |
0.9986 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-01-05 |
0.9995 USDT |
443,410.2638 |
0.9991 USDT |
0.9989 USDT |
0.9999 USDT |
0.9992 USDT |
| 2024-01-04 |
0.9993 USDT |
492,339.8823 |
0.9995 USDT |
0.9984 USDT |
1.0002 USDT |
0.9985 USDT |
| 2024-01-03 |
0.9924 USDT |
1,572,085.6266 |
0.9996 USDT |
0.9768 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-01-02 |
0.9992 USDT |
178,850.7703 |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-01-01 |
1.0000 USDT |
245,317.2851 |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2023-12-31 |
1.0005 USDT |
89,871.5815 |
1.0002 USDT |
1.0000 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-12-30 |
1.0001 USDT |
52,254.5239 |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-12-29 |
0.9994 USDT |
157,607.2415 |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-12-28 |
0.9998 USDT |
172,860.5592 |
0.9993 USDT |
0.9991 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-12-27 |
0.9998 USDT |
276,402.8480 |
1.0002 USDT |
0.9995 USDT |
1.0005 USDT |
0.9996 USDT |
| 2023-12-26 |
1.0002 USDT |
85,293.0042 |
0.9998 USDT |
0.9997 USDT |
1.0008 USDT |
1.0003 USDT |
| 2023-12-25 |
0.9999 USDT |
58,700.1350 |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-12-24 |
0.9996 USDT |
31,226.4420 |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-12-23 |
0.9995 USDT |
133,380.3744 |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-12-22 |
0.9999 USDT |
280,326.0119 |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2023-12-21 |
1.0001 USDT |
236,641.6466 |
1.0001 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-12-20 |
0.9978 USDT |
468,322.7657 |
1.0003 USDT |
0.9904 USDT |
1.0006 USDT |
0.9997 USDT |
| 2023-12-19 |
0.9996 USDT |
241,205.0939 |
1.0003 USDT |
0.9957 USDT |
1.0008 USDT |
1.0005 USDT |
| 2023-12-18 |
1.0007 USDT |
452,432.4409 |
1.0008 USDT |
1.0001 USDT |
1.0012 USDT |
1.0001 USDT |
| 2023-12-17 |
1.0009 USDT |
71,461.2334 |
1.0007 USDT |
1.0004 USDT |
1.0015 USDT |
1.0012 USDT |
| 2023-12-16 |
1.0006 USDT |
32,170.4417 |
1.0000 USDT |
1.0000 USDT |
1.0009 USDT |
1.0007 USDT |
| 2023-12-15 |
1.0001 USDT |
400,275.9004 |
0.9998 USDT |
0.9993 USDT |
1.0007 USDT |
1.0000 USDT |
| 2023-12-14 |
0.9993 USDT |
488,812.2585 |
1.0000 USDT |
0.9974 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-12-13 |
1.0004 USDT |
176,101.3379 |
1.0006 USDT |
1.0000 USDT |
1.0009 USDT |
1.0003 USDT |
| 2023-12-12 |
1.0005 USDT |
223,429.2624 |
1.0006 USDT |
1.0001 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-12-11 |
1.0003 USDT |
190,440.1137 |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-12-10 |
1.0000 USDT |
37,335.7808 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-09 |
1.0000 USDT |
53,881.0025 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-08 |
0.9998 USDT |
193,373.6852 |
0.9996 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-07 |
0.9999 USDT |
26,015.3973 |
1.0001 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-12-06 |
0.9999 USDT |
225,439.9735 |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-12-05 |
0.9999 USDT |
547,408.2762 |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-12-04 |
0.9999 USDT |
538,521.1892 |
0.9996 USDT |
0.9992 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-12-03 |
0.9994 USDT |
117,831.3257 |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-12-02 |
0.9996 USDT |
209,838.7842 |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-12-01 |
0.9997 USDT |
229,393.4201 |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-11-30 |
0.9998 USDT |
55,757.0703 |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-11-29 |
0.9996 USDT |
220,074.0844 |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-28 |
1.0000 USDT |
135,693.8723 |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |