Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1.0007 USDT |
383,960.2014 |
1.0008 USDT |
1.0006 USDT |
1.0013 USDT |
1.0011 USDT |
| 2025-11-19 |
1.0025 USDT |
1,380,315.6968 |
1.0003 USDT |
1.0001 USDT |
1.0300 USDT |
1.0010 USDT |
| 2025-11-18 |
1.0008 USDT |
496,640.3012 |
1.0008 USDT |
1.0004 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-11-17 |
1.0004 USDT |
2,062,337.0910 |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-11-16 |
1.0002 USDT |
45,112.0868 |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-15 |
1.0003 USDT |
64,086.6012 |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-14 |
1.0002 USDT |
465,201.0333 |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-11-13 |
1.0001 USDT |
94,912.7772 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-12 |
1.0000 USDT |
330,014.8573 |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-11-11 |
1.0001 USDT |
1,055,774.0573 |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-11-10 |
1.0000 USDT |
181,876.2828 |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-11-09 |
1.0000 USDT |
76,309.7787 |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-11-08 |
1.0002 USDT |
23,251.5632 |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-07 |
1.0001 USDT |
290,000.0000 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-06 |
1.0000 USDT |
70,709.9800 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-05 |
0.9998 USDT |
395,412.7653 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-04 |
0.9999 USDT |
63,248.1186 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-03 |
1.0006 USDT |
664,961.4940 |
0.9998 USDT |
0.9997 USDT |
1.0098 USDT |
1.0000 USDT |
| 2025-11-02 |
1.0001 USDT |
70,747.7437 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-01 |
1.0002 USDT |
658,659.0823 |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-10-31 |
0.9999 USDT |
90,128.2275 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-30 |
0.9998 USDT |
1,783,460.1815 |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-10-29 |
0.9999 USDT |
551,350.4114 |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-10-28 |
0.9998 USDT |
233,103.2293 |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-27 |
0.9999 USDT |
180,854.8483 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-26 |
0.9997 USDT |
447,693.7675 |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-25 |
0.9997 USDT |
566.1131 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-24 |
0.9997 USDT |
1,358,631.2770 |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-10-23 |
0.9997 USDT |
1,545,650.5213 |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-22 |
0.9942 USDT |
1,047,748.9419 |
0.9994 USDT |
0.9710 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-21 |
0.9995 USDT |
683,516.4692 |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-20 |
0.9995 USDT |
1,650,485.2688 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-10-19 |
0.9997 USDT |
24,708.6643 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-18 |
0.9995 USDT |
2,736.4944 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-17 |
0.9997 USDT |
256,453.0539 |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-10-16 |
0.9993 USDT |
1,271,789.3810 |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-10-15 |
1.0056 USDT |
1,269,815.4845 |
0.9994 USDT |
0.9988 USDT |
1.0200 USDT |
0.9995 USDT |
| 2025-10-14 |
0.9993 USDT |
89,454.7752 |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-10-13 |
0.9990 USDT |
1,287,026.6997 |
0.9990 USDT |
0.9988 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-10-12 |
0.9994 USDT |
36,321.2827 |
0.9990 USDT |
0.9989 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-11 |
0.9986 USDT |
1,411,245.5976 |
0.9981 USDT |
0.9977 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-10-10 |
0.9995 USDT |
509,343.0298 |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-09 |
0.9995 USDT |
165,627.2100 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-08 |
0.9994 USDT |
103,899.1050 |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-07 |
0.9992 USDT |
551,910.9002 |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-06 |
0.9994 USDT |
180,878.1995 |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-10-05 |
0.9995 USDT |
105,924.7725 |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-04 |
0.9992 USDT |
14,390.5807 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-03 |
0.9991 USDT |
131,547.0276 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-10-02 |
0.9993 USDT |
315,873.1326 |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |