Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.9996 USDT |
61,529.4815 |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-03-29 |
0.9999 USDT |
18,800.3651 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-03-28 |
1.0001 USDT |
3,086,115.1490 |
1.0006 USDT |
0.9996 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-03-27 |
1.0005 USDT |
106,659.6103 |
1.0000 USDT |
0.9999 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-03-26 |
0.9998 USDT |
334,056.5112 |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-03-25 |
0.9999 USDT |
372,431.9177 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-03-24 |
1.0002 USDT |
34,246.0872 |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-03-23 |
1.0000 USDT |
51,254.5494 |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-03-22 |
1.0044 USDT |
782,291.8921 |
1.0002 USDT |
0.9999 USDT |
1.0475 USDT |
0.9999 USDT |
| 2024-03-21 |
1.0003 USDT |
785,162.0078 |
1.0000 USDT |
0.9997 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-03-20 |
1.0007 USDT |
278,964.8657 |
1.0008 USDT |
1.0000 USDT |
1.0014 USDT |
1.0001 USDT |
| 2024-03-19 |
1.0007 USDT |
2,058,040.8829 |
0.9999 USDT |
0.9997 USDT |
1.0014 USDT |
1.0008 USDT |
| 2024-03-18 |
1.0005 USDT |
268,488.5010 |
1.0008 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-03-17 |
1.0008 USDT |
75,726.4202 |
1.0010 USDT |
1.0004 USDT |
1.0016 USDT |
1.0004 USDT |
| 2024-03-16 |
1.0004 USDT |
122,914.1186 |
1.0001 USDT |
0.9999 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-03-15 |
1.0004 USDT |
115,828.1855 |
1.0006 USDT |
0.9998 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-03-14 |
0.9998 USDT |
300,915.9029 |
0.9992 USDT |
0.9981 USDT |
1.0016 USDT |
1.0008 USDT |
| 2024-03-13 |
0.9997 USDT |
1,257,542.8612 |
0.9999 USDT |
0.9983 USDT |
1.0001 USDT |
0.9989 USDT |
| 2024-03-12 |
0.9995 USDT |
603,707.8833 |
0.9995 USDT |
0.9982 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-03-11 |
0.9996 USDT |
822,851.5742 |
0.9989 USDT |
0.9985 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-03-10 |
0.9979 USDT |
8,680.7455 |
0.9977 USDT |
0.9974 USDT |
0.9984 USDT |
0.9982 USDT |
| 2024-03-09 |
0.9977 USDT |
78,076.4738 |
0.9978 USDT |
0.9972 USDT |
0.9981 USDT |
0.9977 USDT |
| 2024-03-08 |
0.9984 USDT |
236,967.2406 |
0.9984 USDT |
0.9956 USDT |
0.9990 USDT |
0.9983 USDT |
| 2024-03-07 |
0.9994 USDT |
652,609.4927 |
0.9994 USDT |
0.9984 USDT |
0.9997 USDT |
0.9986 USDT |
| 2024-03-06 |
0.9989 USDT |
2,538,756.8999 |
0.9988 USDT |
0.9978 USDT |
1.0001 USDT |
0.9993 USDT |
| 2024-03-05 |
0.9991 USDT |
2,036,145.7505 |
0.9987 USDT |
0.9980 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-03-04 |
0.9992 USDT |
2,363,814.0779 |
0.9995 USDT |
0.9979 USDT |
1.0001 USDT |
0.9988 USDT |
| 2024-03-03 |
0.9994 USDT |
96,081.1772 |
0.9992 USDT |
0.9988 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-03-02 |
0.9989 USDT |
95,020.9395 |
0.9993 USDT |
0.9986 USDT |
0.9996 USDT |
0.9988 USDT |
| 2024-03-01 |
0.9997 USDT |
338,897.5126 |
0.9994 USDT |
0.9987 USDT |
0.9999 USDT |
0.9987 USDT |
| 2024-02-29 |
0.9989 USDT |
418,936.2277 |
0.9989 USDT |
0.9913 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-02-28 |
0.9991 USDT |
861,133.1138 |
0.9995 USDT |
0.9975 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-02-27 |
0.9991 USDT |
1,483,944.0286 |
0.9990 USDT |
0.9966 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-02-26 |
0.9996 USDT |
2,465,617.8179 |
1.0000 USDT |
0.9969 USDT |
1.0022 USDT |
0.9993 USDT |
| 2024-02-25 |
0.9995 USDT |
161,876.5477 |
1.0002 USDT |
0.9988 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-02-24 |
1.0003 USDT |
30,933.3465 |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-02-23 |
1.0000 USDT |
230,675.5323 |
1.0006 USDT |
0.9994 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-02-22 |
1.0004 USDT |
138,800.7059 |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-02-21 |
1.0001 USDT |
69,373.9021 |
0.9997 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-02-20 |
0.9996 USDT |
314,248.9404 |
0.9998 USDT |
0.9990 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-02-19 |
1.0000 USDT |
495,840.3371 |
0.9999 USDT |
0.9997 USDT |
1.0008 USDT |
0.9999 USDT |
| 2024-02-18 |
0.9998 USDT |
28,788.5220 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-02-17 |
0.9994 USDT |
56,085.2267 |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-02-16 |
0.9996 USDT |
113,391.7418 |
0.9989 USDT |
0.9989 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-02-15 |
0.9991 USDT |
233,777.1978 |
0.9991 USDT |
0.9986 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-02-14 |
0.9994 USDT |
237,228.0949 |
0.9996 USDT |
0.9989 USDT |
0.9999 USDT |
0.9991 USDT |
| 2024-02-13 |
0.9997 USDT |
289,308.4565 |
0.9996 USDT |
0.9991 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-02-12 |
1.0002 USDT |
755,404.9826 |
0.9997 USDT |
0.9977 USDT |
1.0026 USDT |
0.9995 USDT |
| 2024-02-11 |
0.9999 USDT |
174,688.2580 |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-02-10 |
0.9995 USDT |
37,995.0010 |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9996 USDT |