Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
1.0024 USD |
107,095.4812 |
1.0024 USD |
1.0019 USD |
1.0028 USD |
1.0021 USD |
| 2024-08-01 |
1.0041 USD |
356,308.1844 |
1.0018 USD |
1.0013 USD |
1.0270 USD |
1.0028 USD |
| 2024-07-31 |
1.0021 USD |
87,429.5959 |
1.0023 USD |
1.0018 USD |
1.0023 USD |
1.0019 USD |
| 2024-07-30 |
1.0020 USD |
592,452.0716 |
1.0018 USD |
1.0016 USD |
1.0022 USD |
1.0020 USD |
| 2024-07-29 |
1.0022 USD |
164,750.2786 |
1.0021 USD |
1.0016 USD |
1.0026 USD |
1.0018 USD |
| 2024-07-28 |
1.0021 USD |
13,887.3993 |
1.0021 USD |
1.0020 USD |
1.0022 USD |
1.0021 USD |
| 2024-07-27 |
1.0019 USD |
141,059.2050 |
1.0018 USD |
1.0016 USD |
1.0025 USD |
1.0022 USD |
| 2024-07-26 |
1.0020 USD |
433,559.1780 |
1.0016 USD |
1.0013 USD |
1.0022 USD |
1.0021 USD |
| 2024-07-25 |
1.0012 USD |
2,434,172.8268 |
1.0018 USD |
1.0010 USD |
1.0019 USD |
1.0016 USD |
| 2024-07-24 |
1.0022 USD |
822,895.9154 |
1.0019 USD |
1.0014 USD |
1.0026 USD |
1.0025 USD |
| 2024-07-23 |
1.0015 USD |
132,870.4832 |
1.0021 USD |
1.0009 USD |
1.0023 USD |
1.0014 USD |
| 2024-07-22 |
1.0012 USD |
620,048.1868 |
1.0015 USD |
1.0007 USD |
1.0016 USD |
1.0016 USD |
| 2024-07-21 |
1.0012 USD |
187,226.0028 |
1.0012 USD |
1.0009 USD |
1.0015 USD |
1.0010 USD |
| 2024-07-20 |
1.0013 USD |
60,042.7734 |
1.0012 USD |
1.0010 USD |
1.0015 USD |
1.0011 USD |
| 2024-07-19 |
1.0015 USD |
212,479.1023 |
1.0012 USD |
1.0010 USD |
1.0018 USD |
1.0018 USD |
| 2024-07-18 |
1.0012 USD |
55,111.9569 |
1.0011 USD |
1.0011 USD |
1.0013 USD |
1.0012 USD |
| 2024-07-17 |
1.0012 USD |
81,471.9122 |
1.0011 USD |
1.0010 USD |
1.0013 USD |
1.0012 USD |
| 2024-07-16 |
1.0014 USD |
96,073.9026 |
1.0012 USD |
1.0012 USD |
1.0020 USD |
1.0017 USD |
| 2024-07-15 |
1.0014 USD |
189,648.0735 |
1.0021 USD |
1.0009 USD |
1.0024 USD |
1.0013 USD |
| 2024-07-14 |
1.0024 USD |
66,883.1793 |
1.0023 USD |
1.0023 USD |
1.0026 USD |
1.0024 USD |
| 2024-07-13 |
1.0023 USD |
57,648.7455 |
1.0023 USD |
1.0022 USD |
1.0024 USD |
1.0024 USD |
| 2024-07-12 |
1.0022 USD |
652,992.3647 |
1.0014 USD |
1.0014 USD |
1.0023 USD |
1.0020 USD |
| 2024-07-11 |
1.0016 USD |
548,934.6450 |
1.0026 USD |
1.0015 USD |
1.0028 USD |
1.0019 USD |
| 2024-07-10 |
1.0017 USD |
218,677.2136 |
1.0024 USD |
1.0010 USD |
1.0028 USD |
1.0028 USD |
| 2024-07-09 |
1.0025 USD |
154,816.5830 |
1.0024 USD |
1.0022 USD |
1.0028 USD |
1.0025 USD |
| 2024-07-08 |
1.0025 USD |
545,463.7024 |
1.0030 USD |
1.0015 USD |
1.0037 USD |
1.0020 USD |
| 2024-07-07 |
1.0020 USD |
32,876.8544 |
1.0019 USD |
1.0018 USD |
1.0023 USD |
1.0022 USD |
| 2024-07-06 |
1.0015 USD |
64,920.8226 |
1.0020 USD |
1.0011 USD |
1.0026 USD |
1.0014 USD |
| 2024-07-05 |
1.0020 USD |
316,034.3362 |
1.0019 USD |
1.0008 USD |
1.0025 USD |
1.0017 USD |
| 2024-07-04 |
1.0019 USD |
526,339.5148 |
1.0024 USD |
1.0007 USD |
1.0027 USD |
1.0015 USD |
| 2024-07-03 |
1.0026 USD |
248,996.4268 |
1.0025 USD |
1.0021 USD |
1.0032 USD |
1.0021 USD |
| 2024-07-02 |
1.0021 USD |
453,925.8873 |
1.0016 USD |
1.0016 USD |
1.0026 USD |
1.0024 USD |
| 2024-07-01 |
1.0020 USD |
177,746.2493 |
1.0028 USD |
1.0015 USD |
1.0028 USD |
1.0015 USD |
| 2024-06-30 |
1.0029 USD |
249,143.0505 |
1.0028 USD |
1.0023 USD |
1.0035 USD |
1.0029 USD |
| 2024-06-29 |
1.0029 USD |
226,680.5539 |
1.0034 USD |
1.0020 USD |
1.0036 USD |
1.0026 USD |
| 2024-06-28 |
1.0026 USD |
331,503.9096 |
1.0023 USD |
1.0023 USD |
1.0031 USD |
1.0031 USD |
| 2024-06-27 |
1.0023 USD |
111,822.9474 |
1.0015 USD |
1.0014 USD |
1.0029 USD |
1.0029 USD |
| 2024-06-26 |
1.0013 USD |
149,312.4084 |
1.0013 USD |
1.0010 USD |
1.0015 USD |
1.0012 USD |
| 2024-06-25 |
1.0017 USD |
55,507.4070 |
1.0017 USD |
1.0012 USD |
1.0020 USD |
1.0016 USD |
| 2024-06-24 |
1.0006 USD |
261,361.5672 |
1.0020 USD |
1.0004 USD |
1.0028 USD |
1.0007 USD |
| 2024-06-23 |
1.0017 USD |
65,714.4218 |
1.0018 USD |
1.0013 USD |
1.0021 USD |
1.0014 USD |
| 2024-06-22 |
1.0020 USD |
157,915.6595 |
1.0020 USD |
1.0015 USD |
1.0023 USD |
1.0015 USD |
| 2024-06-21 |
1.0020 USD |
155,067.3840 |
1.0022 USD |
1.0017 USD |
1.0023 USD |
1.0021 USD |
| 2024-06-20 |
1.0018 USD |
332,659.9051 |
1.0017 USD |
1.0015 USD |
1.0021 USD |
1.0020 USD |
| 2024-06-19 |
1.0018 USD |
651,890.2147 |
1.0016 USD |
1.0010 USD |
1.0019 USD |
1.0017 USD |
| 2024-06-18 |
1.0017 USD |
633,811.7457 |
1.0013 USD |
1.0009 USD |
1.0022 USD |
1.0016 USD |
| 2024-06-17 |
1.0009 USD |
93,578.3934 |
1.0007 USD |
1.0004 USD |
1.0012 USD |
1.0010 USD |
| 2024-06-16 |
1.0008 USD |
49,816.8457 |
1.0004 USD |
1.0004 USD |
1.0008 USD |
1.0008 USD |
| 2024-06-15 |
1.0004 USD |
123,235.5464 |
1.0004 USD |
1.0004 USD |
1.0006 USD |
1.0004 USD |
| 2024-06-14 |
1.0005 USD |
250,312.8643 |
1.0005 USD |
1.0003 USD |
1.0012 USD |
1.0004 USD |