Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0314 USDT |
5,500.7211 TRY |
0.0332 USDT |
0.0314 USDT |
0.0332 USDT |
0.0328 USDT |
| 2024-01-10 |
0.0328 USDT |
387,111.5285 TRY |
0.0329 USDT |
0.0314 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-01-09 |
0.0315 USDT |
278.1591 TRY |
0.0316 USDT |
0.0315 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-01-08 |
0.0327 USDT |
49,422.8243 TRY |
0.0314 USDT |
0.0307 USDT |
0.0338 USDT |
0.0312 USDT |
| 2024-01-07 |
0.0332 USDT |
9,983.5404 TRY |
0.0320 USDT |
0.0307 USDT |
0.0336 USDT |
0.0307 USDT |
| 2024-01-06 |
0.0320 USDT |
0.2540 TRY |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-01-05 |
0.0319 USDT |
4.1935 TRY |
0.0310 USDT |
0.0310 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-01-04 |
0.0328 USDT |
164,232.5479 TRY |
0.0307 USDT |
0.0305 USDT |
0.0334 USDT |
0.0310 USDT |
| 2024-01-03 |
0.0323 USDT |
180,592.8467 TRY |
0.0324 USDT |
0.0314 USDT |
0.0326 USDT |
0.0322 USDT |
| 2024-01-02 |
0.0322 USDT |
2,855,988.5640 TRY |
0.0330 USDT |
0.0275 USDT |
0.0370 USDT |
0.0324 USDT |
| 2024-01-01 |
0.0306 USDT |
5,000.6749 TRY |
0.0330 USDT |
0.0306 USDT |
0.0330 USDT |
0.0307 USDT |
| 2023-12-31 |
0.0306 USDT |
17,710.6946 TRY |
0.0306 USDT |
0.0305 USDT |
0.0337 USDT |
0.0312 USDT |
| 2023-12-30 |
0.0328 USDT |
9,894.1934 TRY |
0.0335 USDT |
0.0305 USDT |
0.0337 USDT |
0.0305 USDT |
| 2023-12-29 |
0.0321 USDT |
10,000.0000 TRY |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-12-21 |
0.0336 USDT |
619.3374 TRY |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-12-20 |
0.0341 USDT |
4,530.4750 TRY |
0.0341 USDT |
0.0321 USDT |
0.0341 USDT |
0.0321 USDT |
| 2023-12-18 |
0.0327 USDT |
0.8100 TRY |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-12-17 |
0.0326 USDT |
4,501.4210 TRY |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-12-16 |
0.0326 USDT |
5,016.7100 TRY |
0.0326 USDT |
0.0326 USDT |
0.0348 USDT |
0.0326 USDT |
| 2023-12-15 |
0.0326 USDT |
40,000.0000 TRY |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-12-13 |
0.0325 USDT |
7.3140 TRY |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-12-12 |
0.0330 USDT |
526,499.0002 TRY |
0.0327 USDT |
0.0320 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-12-11 |
0.0326 USDT |
53,036.2699 TRY |
0.0326 USDT |
0.0323 USDT |
0.0346 USDT |
0.0340 USDT |
| 2023-12-10 |
0.0328 USDT |
2,759.9032 TRY |
0.0324 USDT |
0.0324 USDT |
0.0332 USDT |
0.0325 USDT |
| 2023-12-09 |
0.0344 USDT |
5,715.8439 TRY |
0.0324 USDT |
0.0324 USDT |
0.0347 USDT |
0.0325 USDT |
| 2023-12-08 |
0.0324 USDT |
4,885.6700 TRY |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-12-07 |
0.0330 USDT |
1,022,458.0468 TRY |
0.0327 USDT |
0.0320 USDT |
0.0347 USDT |
0.0338 USDT |
| 2023-12-06 |
0.0333 USDT |
999.0000 TRY |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-12-05 |
0.0333 USDT |
519.9960 TRY |
0.0333 USDT |
0.0333 USDT |
0.0347 USDT |
0.0333 USDT |
| 2023-12-04 |
0.0338 USDT |
7,517.4300 TRY |
0.0333 USDT |
0.0333 USDT |
0.0347 USDT |
0.0333 USDT |
| 2023-12-01 |
0.0347 USDT |
2,517.0400 TRY |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-11-30 |
0.0348 USDT |
0.4685 TRY |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-11-29 |
0.0348 USDT |
41,399.6100 TRY |
0.0345 USDT |
0.0345 USDT |
0.0349 USDT |
0.0347 USDT |
| 2023-11-28 |
0.0333 USDT |
2,899.0000 TRY |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-11-26 |
0.0332 USDT |
85.3989 TRY |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-25 |
0.0332 USDT |
2,000.0000 TRY |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-24 |
0.0348 USDT |
3,502.8800 TRY |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-11-23 |
0.0348 USDT |
13,873.5900 TRY |
0.0348 USDT |
0.0331 USDT |
0.0349 USDT |
0.0331 USDT |
| 2023-11-21 |
0.0343 USDT |
16,844.5784 TRY |
0.0329 USDT |
0.0328 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-11-20 |
0.0344 USDT |
31,714.7182 TRY |
0.0334 USDT |
0.0325 USDT |
0.0349 USDT |
0.0326 USDT |
| 2023-11-19 |
0.0344 USDT |
15,911.3770 TRY |
0.0352 USDT |
0.0334 USDT |
0.0352 USDT |
0.0334 USDT |
| 2023-11-18 |
0.0350 USDT |
23,785.6069 TRY |
0.0347 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-11-17 |
0.0347 USDT |
5,797.6153 TRY |
0.0347 USDT |
0.0333 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-11-15 |
0.0347 USDT |
2,849.9000 TRY |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-11-14 |
0.0332 USDT |
1,554.0080 TRY |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-13 |
0.0333 USDT |
5,775.5500 TRY |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-11-12 |
0.0332 USDT |
289.7141 TRY |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-11 |
0.0333 USDT |
207.5405 TRY |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-11-10 |
0.0351 USDT |
24,882.7581 TRY |
0.0350 USDT |
0.0332 USDT |
0.0352 USDT |
0.0333 USDT |
| 2023-11-09 |
0.0330 USDT |
8,165.8586 TRY |
0.0330 USDT |
0.0329 USDT |
0.0350 USDT |
0.0331 USDT |