Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0160 USDT |
38.0000 TRY |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-04 |
0.0160 USDT |
62.0000 TRY |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-02 |
0.0162 USDT |
330.0000 TRY |
0.0150 USDT |
0.0150 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-01 |
0.0138 USDT |
2,577.8427 TRY |
0.0150 USDT |
0.0103 USDT |
0.0150 USDT |
0.0139 USDT |
| 2025-11-29 |
0.0121 USDT |
23,474.7876 TRY |
0.0150 USDT |
0.0101 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-27 |
0.0223 USDT |
469.9504 TRY |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-11-26 |
0.0203 USDT |
615.9333 TRY |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-11-14 |
0.0284 USDT |
5,304.8196 TRY |
0.0350 USDT |
0.0232 USDT |
0.0350 USDT |
0.0232 USDT |
| 2025-11-06 |
0.0340 USDT |
184.7467 TRY |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-10-31 |
0.0336 USDT |
1,856.6328 TRY |
0.0340 USDT |
0.0330 USDT |
0.0340 USDT |
0.0330 USDT |
| 2025-10-30 |
0.0340 USDT |
80.0000 TRY |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-10-28 |
0.0669 USDT |
1,292.4061 TRY |
0.3000 USDT |
0.0453 USDT |
0.3000 USDT |
0.0453 USDT |
| 2025-10-06 |
0.0447 USDT |
2,152.3459 TRY |
0.0575 USDT |
0.0436 USDT |
0.0575 USDT |
0.0436 USDT |
| 2025-10-02 |
0.2213 USDT |
2,072.3203 TRY |
0.1960 USDT |
0.0568 USDT |
0.5010 USDT |
0.0568 USDT |
| 2025-09-18 |
19.5960 USDT |
1.6218 TRY |
19.5960 USDT |
19.5960 USDT |
19.5960 USDT |
19.5960 USDT |
| 2025-09-13 |
0.5504 USDT |
141.0457 TRY |
0.9665 USDT |
0.0350 USDT |
0.9665 USDT |
0.9665 USDT |
| 2025-09-09 |
0.0308 USDT |
199.8000 TRY |
0.0350 USDT |
0.0267 USDT |
0.0350 USDT |
0.0267 USDT |
| 2025-08-18 |
0.0321 USDT |
311.1388 TRY |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-07-21 |
0.0267 USDT |
228.6000 TRY |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-07-08 |
0.0264 USDT |
2,001.1744 TRY |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-06-14 |
0.0228 USDT |
3,537.5220 TRY |
0.0265 USDT |
0.0204 USDT |
0.0270 USDT |
0.0204 USDT |
| 2025-06-10 |
0.0201 USDT |
1,350.0000 TRY |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-05 |
0.0313 USDT |
982.6057 TRY |
0.0287 USDT |
0.0287 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-06-01 |
0.0245 USDT |
5,496.0091 TRY |
0.0255 USDT |
0.0245 USDT |
0.0255 USDT |
0.0245 USDT |
| 2025-05-31 |
0.0250 USDT |
1,736.0000 TRY |
0.0255 USDT |
0.0245 USDT |
0.0255 USDT |
0.0245 USDT |
| 2025-05-30 |
0.0255 USDT |
400.0000 TRY |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-05-27 |
0.0252 USDT |
8,526.9100 TRY |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-05-20 |
0.0251 USDT |
68.9577 TRY |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-05-11 |
0.0258 USDT |
325.0000 TRY |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-05-09 |
0.0251 USDT |
575.8292 TRY |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-05-08 |
0.0257 USDT |
38,381.8738 TRY |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-05-07 |
0.0259 USDT |
380.5600 TRY |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-05-05 |
0.0257 USDT |
1,346,887.8100 TRY |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-05-04 |
0.0259 USDT |
222,100.0000 TRY |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-04-30 |
0.0260 USDT |
25,475.3167 TRY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-04-27 |
0.0259 USDT |
2,566.8560 TRY |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-04-18 |
0.0262 USDT |
7,039.1112 TRY |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-04-15 |
0.0262 USDT |
243,404.6365 TRY |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-04-13 |
0.0262 USDT |
20,886.1359 TRY |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-04-11 |
0.0263 USDT |
20,854.5840 TRY |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-04-10 |
0.0264 USDT |
620.0000 TRY |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-03-26 |
0.0255 USDT |
688.6680 TRY |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-03-21 |
0.0221 USDT |
27,164.5614 TRY |
0.0233 USDT |
0.0214 USDT |
0.0252 USDT |
0.0221 USDT |
| 2025-03-19 |
0.0259 USDT |
21,176.2000 TRY |
0.0261 USDT |
0.0254 USDT |
0.0262 USDT |
0.0254 USDT |
| 2025-03-18 |
0.0267 USDT |
500.0000 TRY |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-03-17 |
0.0282 USDT |
11,076.0657 TRY |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-03-10 |
0.0276 USDT |
1,225.0177 TRY |
0.0266 USDT |
0.0266 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-03-07 |
0.0246 USDT |
48,028.4735 TRY |
0.0260 USDT |
0.0210 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-02-28 |
0.0270 USDT |
1,541.0720 TRY |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-02-26 |
0.0271 USDT |
2,976.0000 TRY |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |