Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0535 USDT |
0.5598 TRY |
0.0531 USDT |
0.0528 USDT |
0.0543 USDT |
0.0528 USDT |
| 2022-11-01 |
0.0537 USDT |
241.8297 TRY |
0.0533 USDT |
0.0531 USDT |
0.0541 USDT |
0.0538 USDT |
| 2022-10-31 |
0.0536 USDT |
4,993.3935 TRY |
0.0534 USDT |
0.0531 USDT |
0.0540 USDT |
0.0538 USDT |
| 2022-10-30 |
0.0537 USDT |
15,006.0614 TRY |
0.0533 USDT |
0.0481 USDT |
0.0543 USDT |
0.0539 USDT |
| 2022-10-29 |
0.0542 USDT |
1,939.2121 TRY |
0.0532 USDT |
0.0480 USDT |
0.0544 USDT |
0.0533 USDT |
| 2022-10-28 |
0.0538 USDT |
1,527.4659 TRY |
0.0537 USDT |
0.0482 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-10-27 |
0.0535 USDT |
0.5434 TRY |
0.0538 USDT |
0.0531 USDT |
0.0541 USDT |
0.0537 USDT |
| 2022-10-26 |
0.0538 USDT |
5,186.4987 TRY |
0.0538 USDT |
0.0532 USDT |
0.0539 USDT |
0.0538 USDT |
| 2022-10-25 |
0.0535 USDT |
0.6022 TRY |
0.0537 USDT |
0.0528 USDT |
0.0541 USDT |
0.0538 USDT |
| 2022-10-24 |
0.0535 USDT |
0.5711 TRY |
0.0537 USDT |
0.0529 USDT |
0.0540 USDT |
0.0537 USDT |
| 2022-10-23 |
0.0532 USDT |
0.5573 TRY |
0.0528 USDT |
0.0528 USDT |
0.0541 USDT |
0.0537 USDT |
| 2022-10-22 |
0.0538 USDT |
417.5361 TRY |
0.0538 USDT |
0.0528 USDT |
0.0539 USDT |
0.0528 USDT |
| 2022-10-21 |
0.0534 USDT |
0.5710 TRY |
0.0536 USDT |
0.0528 USDT |
0.0539 USDT |
0.0528 USDT |
| 2022-10-20 |
0.0483 USDT |
10,580.3481 TRY |
0.0536 USDT |
0.0475 USDT |
0.0539 USDT |
0.0536 USDT |