Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0367 USDT |
900.0000 TRY |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-09-07 |
0.0375 USDT |
10,000.0000 TRY |
0.0370 USDT |
0.0370 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-09-01 |
0.0337 USDT |
50.0000 TRY |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-08-31 |
0.0366 USDT |
5,000.0021 TRY |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-08-29 |
0.0363 USDT |
145.0038 TRY |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-08-28 |
0.0364 USDT |
5,164.2000 TRY |
0.0380 USDT |
0.0364 USDT |
0.0380 USDT |
0.0364 USDT |
| 2023-08-25 |
0.0367 USDT |
75,566.2947 TRY |
0.0367 USDT |
0.0367 USDT |
0.0383 USDT |
0.0368 USDT |
| 2023-08-24 |
0.0357 USDT |
76,520.4192 TRY |
0.0357 USDT |
0.0349 USDT |
0.0391 USDT |
0.0349 USDT |
| 2023-08-22 |
0.0357 USDT |
25.0000 TRY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-21 |
0.0357 USDT |
2,000.0000 TRY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-18 |
0.0357 USDT |
200.0000 TRY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-17 |
0.0357 USDT |
100.0000 TRY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-16 |
0.0357 USDT |
1,874.2108 TRY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-15 |
0.0357 USDT |
13,529.6325 TRY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-14 |
0.0357 USDT |
2,480.6846 TRY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-13 |
0.0367 USDT |
385.4842 TRY |
0.0375 USDT |
0.0333 USDT |
0.0375 USDT |
0.0357 USDT |
| 2023-08-11 |
0.0365 USDT |
1,025.3700 TRY |
0.0372 USDT |
0.0357 USDT |
0.0376 USDT |
0.0357 USDT |
| 2023-08-07 |
0.0362 USDT |
1,090.6494 TRY |
0.0373 USDT |
0.0334 USDT |
0.0373 USDT |
0.0334 USDT |
| 2023-08-04 |
0.0334 USDT |
583.4640 TRY |
0.0358 USDT |
0.0334 USDT |
0.0358 USDT |
0.0334 USDT |
| 2023-08-03 |
0.0348 USDT |
54,085.4594 TRY |
0.0377 USDT |
0.0312 USDT |
0.0379 USDT |
0.0377 USDT |
| 2023-08-02 |
0.0377 USDT |
5,000.0000 TRY |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-08-01 |
0.0360 USDT |
107.8828 TRY |
0.0358 USDT |
0.0358 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-07-29 |
0.0380 USDT |
92.9100 TRY |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-07-21 |
0.0378 USDT |
9.3389 TRY |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-07-20 |
0.0379 USDT |
66.0000 TRY |
0.0382 USDT |
0.0359 USDT |
0.0382 USDT |
0.0359 USDT |
| 2023-07-14 |
0.0384 USDT |
10.0000 TRY |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-07-13 |
0.0382 USDT |
26.3426 TRY |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-07-11 |
0.0384 USDT |
75.4182 TRY |
0.0383 USDT |
0.0383 USDT |
0.0385 USDT |
0.0383 USDT |
| 2023-07-10 |
0.0385 USDT |
50.0000 TRY |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-07-09 |
0.0372 USDT |
24.6031 TRY |
0.0369 USDT |
0.0369 USDT |
0.0385 USDT |
0.0369 USDT |
| 2023-07-08 |
0.0387 USDT |
18.0000 TRY |
0.0387 USDT |
0.0385 USDT |
0.0387 USDT |
0.0385 USDT |
| 2023-07-06 |
0.0379 USDT |
8,343.0718 TRY |
0.0370 USDT |
0.0370 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-07-04 |
0.0372 USDT |
224.5702 TRY |
0.0380 USDT |
0.0366 USDT |
0.0380 USDT |
0.0370 USDT |
| 2023-07-03 |
0.0370 USDT |
826.8431 TRY |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-07-01 |
0.0371 USDT |
9,398.1016 TRY |
0.0371 USDT |
0.0370 USDT |
0.0380 USDT |
0.0372 USDT |
| 2023-06-30 |
0.0307 USDT |
81,801.8533 TRY |
0.0355 USDT |
0.0251 USDT |
0.0374 USDT |
0.0365 USDT |
| 2023-06-29 |
0.0342 USDT |
9,781.1283 TRY |
0.0347 USDT |
0.0310 USDT |
0.0353 USDT |
0.0348 USDT |
| 2023-06-28 |
0.0340 USDT |
22,242.9392 TRY |
0.0346 USDT |
0.0330 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-06-27 |
0.0348 USDT |
5,836.9973 TRY |
0.0353 USDT |
0.0341 USDT |
0.0353 USDT |
0.0341 USDT |
| 2023-06-26 |
0.0354 USDT |
38,189.3244 TRY |
0.0359 USDT |
0.0345 USDT |
0.0359 USDT |
0.0349 USDT |
| 2023-06-25 |
0.0363 USDT |
77.3380 TRY |
0.0365 USDT |
0.0360 USDT |
0.0365 USDT |
0.0361 USDT |
| 2023-06-24 |
0.0356 USDT |
572.1341 TRY |
0.0370 USDT |
0.0355 USDT |
0.0376 USDT |
0.0365 USDT |
| 2023-06-23 |
0.0363 USDT |
79,368.8617 TRY |
0.0364 USDT |
0.0356 USDT |
0.0369 USDT |
0.0364 USDT |
| 2023-06-22 |
0.0385 USDT |
351,511.8814 TRY |
0.0420 USDT |
0.0349 USDT |
0.0429 USDT |
0.0362 USDT |
| 2023-06-21 |
0.0421 USDT |
880.6480 TRY |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-06-16 |
0.0424 USDT |
774.7315 TRY |
0.0424 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-06-15 |
0.0420 USDT |
2,238.4482 TRY |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-06-13 |
0.0410 USDT |
9,213.0640 TRY |
0.0421 USDT |
0.0409 USDT |
0.0424 USDT |
0.0409 USDT |
| 2023-06-12 |
0.0417 USDT |
283.2809 TRY |
0.0421 USDT |
0.0414 USDT |
0.0421 USDT |
0.0414 USDT |
| 2023-06-11 |
0.0421 USDT |
0.0186 TRY |
0.0424 USDT |
0.0414 USDT |
0.0424 USDT |
0.0414 USDT |