Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0534 USDT |
0.4270 TRY |
0.0538 USDT |
0.0526 USDT |
0.0538 USDT |
0.0536 USDT |
| 2022-12-21 |
0.0535 USDT |
0.5705 TRY |
0.0539 USDT |
0.0526 USDT |
0.0539 USDT |
0.0538 USDT |
| 2022-12-20 |
0.0538 USDT |
1,202.1861 TRY |
0.0537 USDT |
0.0526 USDT |
0.0541 USDT |
0.0538 USDT |
| 2022-12-19 |
0.0536 USDT |
0.3071 TRY |
0.0539 USDT |
0.0526 USDT |
0.0539 USDT |
0.0537 USDT |
| 2022-12-18 |
0.0536 USDT |
0.4865 TRY |
0.0541 USDT |
0.0526 USDT |
0.0541 USDT |
0.0536 USDT |
| 2022-12-17 |
0.0539 USDT |
0.5822 TRY |
0.0542 USDT |
0.0526 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-12-16 |
0.0528 USDT |
1,565.6509 TRY |
0.0538 USDT |
0.0528 USDT |
0.0539 USDT |
0.0528 USDT |
| 2022-12-15 |
0.0529 USDT |
6.8089 TRY |
0.0539 USDT |
0.0528 USDT |
0.0542 USDT |
0.0538 USDT |
| 2022-12-14 |
0.0537 USDT |
0.5555 TRY |
0.0540 USDT |
0.0527 USDT |
0.0542 USDT |
0.0539 USDT |
| 2022-12-13 |
0.0534 USDT |
1,254.1785 TRY |
0.0513 USDT |
0.0513 USDT |
0.0544 USDT |
0.0539 USDT |
| 2022-12-12 |
0.0520 USDT |
33,272.1132 TRY |
0.0539 USDT |
0.0503 USDT |
0.0542 USDT |
0.0529 USDT |
| 2022-12-11 |
0.0541 USDT |
821.1493 TRY |
0.0542 USDT |
0.0526 USDT |
0.0542 USDT |
0.0539 USDT |
| 2022-12-10 |
0.0529 USDT |
1.1417 TRY |
0.0540 USDT |
0.0514 USDT |
0.0541 USDT |
0.0540 USDT |
| 2022-12-09 |
0.0532 USDT |
0.3642 TRY |
0.0532 USDT |
0.0519 USDT |
0.0540 USDT |
0.0539 USDT |
| 2022-12-08 |
0.0528 USDT |
0.6309 TRY |
0.0539 USDT |
0.0513 USDT |
0.0539 USDT |
0.0521 USDT |
| 2022-12-07 |
0.0533 USDT |
20,653.8996 TRY |
0.0539 USDT |
0.0513 USDT |
0.0539 USDT |
0.0537 USDT |
| 2022-12-06 |
0.0537 USDT |
0.5740 TRY |
0.0539 USDT |
0.0533 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-05 |
0.0538 USDT |
0.5748 TRY |
0.0539 USDT |
0.0533 USDT |
0.0543 USDT |
0.0540 USDT |
| 2022-12-04 |
0.0535 USDT |
0.5367 TRY |
0.0533 USDT |
0.0533 USDT |
0.0548 USDT |
0.0533 USDT |
| 2022-12-03 |
0.0535 USDT |
0.5205 TRY |
0.0533 USDT |
0.0533 USDT |
0.0545 USDT |
0.0533 USDT |
| 2022-12-02 |
0.0536 USDT |
0.5555 TRY |
0.0539 USDT |
0.0524 USDT |
0.0542 USDT |
0.0540 USDT |
| 2022-12-01 |
0.0533 USDT |
0.5156 TRY |
0.0536 USDT |
0.0521 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-11-30 |
0.0533 USDT |
0.5314 TRY |
0.0536 USDT |
0.0521 USDT |
0.0536 USDT |
0.0522 USDT |
| 2022-11-29 |
0.0534 USDT |
4,138.7185 TRY |
0.0534 USDT |
0.0521 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-11-28 |
0.0529 USDT |
24,156.0318 TRY |
0.0536 USDT |
0.0520 USDT |
0.0537 USDT |
0.0521 USDT |
| 2022-11-27 |
0.0532 USDT |
0.5752 TRY |
0.0536 USDT |
0.0520 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-11-26 |
0.0535 USDT |
551.3090 TRY |
0.0535 USDT |
0.0520 USDT |
0.0536 USDT |
0.0521 USDT |
| 2022-11-25 |
0.0537 USDT |
11,352.9345 TRY |
0.0537 USDT |
0.0518 USDT |
0.0539 USDT |
0.0535 USDT |
| 2022-11-24 |
0.0518 USDT |
9,456.0430 TRY |
0.0537 USDT |
0.0518 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-11-23 |
0.0523 USDT |
1,230.6107 TRY |
0.0537 USDT |
0.0518 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-11-22 |
0.0522 USDT |
348.3098 TRY |
0.0537 USDT |
0.0518 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-11-21 |
0.0518 USDT |
499.8149 TRY |
0.0540 USDT |
0.0518 USDT |
0.0543 USDT |
0.0537 USDT |
| 2022-11-20 |
0.0518 USDT |
863.7517 TRY |
0.0543 USDT |
0.0518 USDT |
0.0545 USDT |
0.0518 USDT |
| 2022-11-19 |
0.0537 USDT |
0.5827 TRY |
0.0543 USDT |
0.0519 USDT |
0.0548 USDT |
0.0543 USDT |
| 2022-11-18 |
0.0540 USDT |
858.9039 TRY |
0.0540 USDT |
0.0519 USDT |
0.0543 USDT |
0.0522 USDT |
| 2022-11-17 |
0.0540 USDT |
622.5784 TRY |
0.0540 USDT |
0.0518 USDT |
0.0543 USDT |
0.0540 USDT |
| 2022-11-16 |
0.0537 USDT |
0.5432 TRY |
0.0540 USDT |
0.0523 USDT |
0.0548 USDT |
0.0540 USDT |
| 2022-11-15 |
0.0541 USDT |
347.0259 TRY |
0.0541 USDT |
0.0520 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-11-14 |
0.0536 USDT |
0.5915 TRY |
0.0542 USDT |
0.0519 USDT |
0.0545 USDT |
0.0541 USDT |
| 2022-11-13 |
0.0534 USDT |
0.5719 TRY |
0.0544 USDT |
0.0488 USDT |
0.0545 USDT |
0.0518 USDT |
| 2022-11-12 |
0.0532 USDT |
0.6002 TRY |
0.0544 USDT |
0.0487 USDT |
0.0547 USDT |
0.0488 USDT |
| 2022-11-11 |
0.0543 USDT |
2,000.6026 TRY |
0.0542 USDT |
0.0486 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-11-10 |
0.0539 USDT |
0.5563 TRY |
0.0548 USDT |
0.0516 USDT |
0.0549 USDT |
0.0543 USDT |
| 2022-11-09 |
0.0517 USDT |
1,524.5004 TRY |
0.0531 USDT |
0.0504 USDT |
0.0557 USDT |
0.0516 USDT |
| 2022-11-08 |
0.0530 USDT |
28,561.6728 TRY |
0.0532 USDT |
0.0492 USDT |
0.0551 USDT |
0.0510 USDT |
| 2022-11-07 |
0.0532 USDT |
16,838.6031 TRY |
0.0536 USDT |
0.0530 USDT |
0.0542 USDT |
0.0539 USDT |
| 2022-11-06 |
0.0542 USDT |
600.5163 TRY |
0.0535 USDT |
0.0532 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-11-05 |
0.0537 USDT |
0.7585 TRY |
0.0533 USDT |
0.0533 USDT |
0.0546 USDT |
0.0534 USDT |
| 2022-11-04 |
0.0538 USDT |
5,000.6078 TRY |
0.0536 USDT |
0.0480 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-11-03 |
0.0537 USDT |
2,289.9774 TRY |
0.0536 USDT |
0.0480 USDT |
0.0539 USDT |
0.0480 USDT |