Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.0331 USDT |
11,841.2244 TRY |
0.0332 USDT |
0.0328 USDT |
0.0350 USDT |
0.0340 USDT |
| 2023-11-07 |
0.0342 USDT |
108,045.7372 TRY |
0.0339 USDT |
0.0320 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-11-06 |
0.0329 USDT |
22,465.5756 TRY |
0.0339 USDT |
0.0320 USDT |
0.0351 USDT |
0.0339 USDT |
| 2023-11-05 |
0.0342 USDT |
3,050.0000 TRY |
0.0344 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-11-04 |
0.0348 USDT |
106.5551 TRY |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-11-03 |
0.0347 USDT |
5,678.0010 TRY |
0.0346 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-11-02 |
0.0345 USDT |
20,672.0235 TRY |
0.0347 USDT |
0.0320 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-11-01 |
0.0334 USDT |
18,223.9680 TRY |
0.0343 USDT |
0.0320 USDT |
0.0344 USDT |
0.0340 USDT |
| 2023-10-31 |
0.0345 USDT |
3,057.9976 TRY |
0.0343 USDT |
0.0343 USDT |
0.0349 USDT |
0.0344 USDT |
| 2023-10-30 |
0.0338 USDT |
6,915.9883 TRY |
0.0345 USDT |
0.0320 USDT |
0.0345 USDT |
0.0343 USDT |
| 2023-10-29 |
0.0346 USDT |
4,200.0000 TRY |
0.0353 USDT |
0.0343 USDT |
0.0353 USDT |
0.0343 USDT |
| 2023-10-28 |
0.0340 USDT |
32,331.6262 TRY |
0.0347 USDT |
0.0317 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-10-27 |
0.0343 USDT |
10,038.3064 TRY |
0.0346 USDT |
0.0319 USDT |
0.0353 USDT |
0.0328 USDT |
| 2023-10-26 |
0.0357 USDT |
14,150.0000 TRY |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-10-24 |
0.0344 USDT |
380.1382 TRY |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-10-23 |
0.0358 USDT |
29,000.0000 TRY |
0.0358 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-10-18 |
0.0347 USDT |
200.0000 TRY |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-10-17 |
0.0353 USDT |
613.8100 TRY |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-10-16 |
0.0357 USDT |
2,851.9963 TRY |
0.0355 USDT |
0.0355 USDT |
0.0360 USDT |
0.0355 USDT |
| 2023-10-15 |
0.0353 USDT |
744.8200 TRY |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-10-14 |
0.0348 USDT |
3,694.3206 TRY |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-10-12 |
0.0362 USDT |
34,036.8200 TRY |
0.0362 USDT |
0.0351 USDT |
0.0364 USDT |
0.0362 USDT |
| 2023-10-11 |
0.0354 USDT |
2,965.9200 TRY |
0.0351 USDT |
0.0324 USDT |
0.0362 USDT |
0.0351 USDT |
| 2023-10-07 |
0.0360 USDT |
940.2500 TRY |
0.0365 USDT |
0.0350 USDT |
0.0365 USDT |
0.0355 USDT |
| 2023-10-04 |
0.0353 USDT |
50.0000 TRY |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-10-03 |
0.0356 USDT |
3,047.8900 TRY |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-09-28 |
0.0349 USDT |
30.0000 TRY |
0.0352 USDT |
0.0349 USDT |
0.0352 USDT |
0.0349 USDT |
| 2023-09-27 |
0.0350 USDT |
831.0565 TRY |
0.0354 USDT |
0.0350 USDT |
0.0354 USDT |
0.0350 USDT |
| 2023-09-26 |
0.0365 USDT |
832.0908 TRY |
0.0366 USDT |
0.0354 USDT |
0.0366 USDT |
0.0354 USDT |
| 2023-09-22 |
0.0370 USDT |
100.0000 TRY |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-09-20 |
0.0374 USDT |
10.0000 TRY |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-09-14 |
0.0359 USDT |
557.0000 TRY |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-09-13 |
0.0366 USDT |
200.0000 TRY |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-09-12 |
0.0374 USDT |
1,775.1094 TRY |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-09-10 |
0.0367 USDT |
900.0000 TRY |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-09-07 |
0.0375 USDT |
10,000.0000 TRY |
0.0370 USDT |
0.0370 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-09-01 |
0.0337 USDT |
50.0000 TRY |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-08-31 |
0.0366 USDT |
5,000.0021 TRY |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-08-29 |
0.0363 USDT |
145.0038 TRY |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-08-28 |
0.0364 USDT |
5,164.2000 TRY |
0.0380 USDT |
0.0364 USDT |
0.0380 USDT |
0.0364 USDT |
| 2023-08-25 |
0.0367 USDT |
75,566.2947 TRY |
0.0367 USDT |
0.0367 USDT |
0.0383 USDT |
0.0368 USDT |
| 2023-08-24 |
0.0357 USDT |
76,520.4192 TRY |
0.0357 USDT |
0.0349 USDT |
0.0391 USDT |
0.0349 USDT |
| 2023-08-22 |
0.0357 USDT |
25.0000 TRY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-21 |
0.0357 USDT |
2,000.0000 TRY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-18 |
0.0357 USDT |
200.0000 TRY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-17 |
0.0357 USDT |
100.0000 TRY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-16 |
0.0357 USDT |
1,874.2108 TRY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-15 |
0.0357 USDT |
13,529.6325 TRY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-14 |
0.0357 USDT |
2,480.6846 TRY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-13 |
0.0367 USDT |
385.4842 TRY |
0.0375 USDT |
0.0333 USDT |
0.0375 USDT |
0.0357 USDT |