Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3442 |
476,612.5591 |
0.3415 |
0.3406 |
0.3474 |
0.3462 |
| 2025-10-05 |
0.3438 |
295,999.3883 |
0.3401 |
0.3401 |
0.3449 |
0.3416 |
| 2025-10-04 |
0.3402 |
80,955.1756 |
0.3417 |
0.3393 |
0.3417 |
0.3397 |
| 2025-10-03 |
0.3420 |
953,408.0096 |
0.3425 |
0.3406 |
0.3458 |
0.3422 |
| 2025-10-02 |
0.3422 |
345,516.9652 |
0.3422 |
0.3411 |
0.3436 |
0.3428 |
| 2025-10-01 |
0.3367 |
171,184.0984 |
0.3334 |
0.3334 |
0.3394 |
0.3391 |
| 2025-09-30 |
0.3368 |
4,883.6049 |
0.3365 |
0.3365 |
0.3370 |
0.3370 |
| 2025-09-29 |
0.3337 |
10,011.2495 |
0.3355 |
0.3325 |
0.3355 |
0.3334 |
| 2025-09-28 |
0.3359 |
82,804.9815 |
0.3361 |
0.3356 |
0.3364 |
0.3357 |
| 2025-09-27 |
0.3373 |
66,973.8289 |
0.3382 |
0.3361 |
0.3398 |
0.3362 |
| 2025-09-26 |
0.3332 |
66,933.9049 |
0.3322 |
0.3322 |
0.3344 |
0.3338 |
| 2025-09-25 |
0.3337 |
695,484.5245 |
0.3381 |
0.3304 |
0.3385 |
0.3343 |
| 2025-09-24 |
0.3369 |
51,738.9321 |
0.3365 |
0.3356 |
0.3385 |
0.3381 |
| 2025-09-23 |
0.3391 |
179,084.8647 |
0.3399 |
0.3350 |
0.3420 |
0.3351 |
| 2025-09-22 |
0.3370 |
793,346.6208 |
0.3416 |
0.3338 |
0.3416 |
0.3411 |
| 2025-09-21 |
0.3431 |
256,722.6471 |
0.3457 |
0.3418 |
0.3457 |
0.3433 |
| 2025-09-20 |
0.3465 |
172,811.5625 |
0.3438 |
0.3429 |
0.3478 |
0.3471 |
| 2025-09-19 |
0.3475 |
74,750.2611 |
0.3514 |
0.3460 |
0.3524 |
0.3466 |
| 2025-09-18 |
0.3442 |
27,127.2472 |
0.3431 |
0.3429 |
0.3517 |
0.3505 |
| 2025-09-17 |
0.3410 |
98,701.8201 |
0.3419 |
0.3392 |
0.3444 |
0.3433 |
| 2025-09-16 |
0.3460 |
3,677.1135 |
0.3446 |
0.3446 |
0.3462 |
0.3462 |
| 2025-09-15 |
0.3467 |
230,271.4053 |
0.3495 |
0.3422 |
0.3515 |
0.3447 |
| 2025-09-14 |
0.3500 |
16,808.7396 |
0.3499 |
0.3478 |
0.3522 |
0.3484 |
| 2025-09-13 |
0.3529 |
54,949.6043 |
0.3529 |
0.3517 |
0.3548 |
0.3530 |
| 2025-09-12 |
0.3488 |
127,371.3437 |
0.3468 |
0.3468 |
0.3499 |
0.3488 |
| 2025-09-11 |
0.3441 |
948,565.3672 |
0.3383 |
0.3380 |
0.3479 |
0.3453 |
| 2025-09-10 |
0.3382 |
262,396.6786 |
0.3350 |
0.3347 |
0.3401 |
0.3396 |
| 2025-09-09 |
0.3367 |
1,003,631.1914 |
0.3310 |
0.3299 |
0.3386 |
0.3347 |
| 2025-09-08 |
0.3326 |
611,083.5089 |
0.3309 |
0.3292 |
0.3344 |
0.3333 |
| 2025-09-07 |
0.3210 |
1,337,281.5328 |
0.3134 |
0.3108 |
0.3286 |
0.3268 |
| 2025-09-06 |
0.3135 |
1,779,885.4029 |
0.3309 |
0.2988 |
0.3322 |
0.3133 |
| 2025-09-05 |
0.3352 |
206,917.1635 |
0.3346 |
0.3305 |
0.3391 |
0.3327 |
| 2025-09-04 |
0.3397 |
132,104.9481 |
0.3405 |
0.3374 |
0.3415 |
0.3387 |
| 2025-09-03 |
0.3376 |
72,844.5568 |
0.3380 |
0.3365 |
0.3398 |
0.3392 |
| 2025-09-02 |
0.3381 |
63,327.7197 |
0.3374 |
0.3356 |
0.3407 |
0.3377 |
| 2025-09-01 |
0.3386 |
173,599.6235 |
0.3401 |
0.3367 |
0.3415 |
0.3367 |
| 2025-08-31 |
0.3424 |
9,551.3920 |
0.3396 |
0.3396 |
0.3425 |
0.3425 |
| 2025-08-30 |
0.3389 |
27,539.3832 |
0.3384 |
0.3379 |
0.3408 |
0.3379 |
| 2025-08-29 |
0.3373 |
834,070.9721 |
0.3451 |
0.3339 |
0.3459 |
0.3343 |
| 2025-08-28 |
0.3449 |
118,554.3126 |
0.3448 |
0.3424 |
0.3491 |
0.3450 |
| 2025-08-27 |
0.3487 |
105,491.2698 |
0.3515 |
0.3461 |
0.3516 |
0.3461 |
| 2025-08-26 |
0.3419 |
227,726.8714 |
0.3414 |
0.3386 |
0.3462 |
0.3457 |
| 2025-08-25 |
0.3537 |
213,425.1261 |
0.3613 |
0.3432 |
0.3619 |
0.3432 |
| 2025-08-24 |
0.3650 |
61,833.4759 |
0.3634 |
0.3634 |
0.3662 |
0.3659 |
| 2025-08-23 |
0.3640 |
75,804.5039 |
0.3670 |
0.3613 |
0.3673 |
0.3635 |
| 2025-08-22 |
0.3605 |
240,857.9307 |
0.3545 |
0.3542 |
0.3658 |
0.3657 |
| 2025-08-21 |
0.3545 |
190,130.4391 |
0.3550 |
0.3498 |
0.3576 |
0.3526 |
| 2025-08-20 |
0.3491 |
274,881.9882 |
0.3477 |
0.3461 |
0.3516 |
0.3495 |
| 2025-08-19 |
0.3483 |
154,001.1047 |
0.3504 |
0.3456 |
0.3527 |
0.3473 |
| 2025-08-18 |
0.3472 |
733,375.1849 |
0.3532 |
0.3438 |
0.3542 |
0.3524 |