Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0552 USDT |
814,184.9717 TRX |
0.0558 USDT |
0.0543 USDT |
0.0562 USDT |
0.0547 USDT |
| 2022-12-15 |
0.0556 USDT |
487,341.7903 TRX |
0.0557 USDT |
0.0551 USDT |
0.0561 USDT |
0.0559 USDT |
| 2022-12-14 |
0.0565 USDT |
1,039,419.6540 TRX |
0.0545 USDT |
0.0545 USDT |
0.0576 USDT |
0.0561 USDT |
| 2022-12-13 |
0.0534 USDT |
1,668,950.9470 TRX |
0.0536 USDT |
0.0525 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-12 |
0.0525 USDT |
3,013,929.0414 TRX |
0.0539 USDT |
0.0519 USDT |
0.0540 USDT |
0.0534 USDT |
| 2022-12-11 |
0.0544 USDT |
134,883.0463 TRX |
0.0548 USDT |
0.0538 USDT |
0.0549 USDT |
0.0538 USDT |
| 2022-12-10 |
0.0551 USDT |
855,549.7191 TRX |
0.0547 USDT |
0.0547 USDT |
0.0558 USDT |
0.0548 USDT |
| 2022-12-09 |
0.0548 USDT |
388,096.2845 TRX |
0.0546 USDT |
0.0543 USDT |
0.0550 USDT |
0.0547 USDT |
| 2022-12-08 |
0.0535 USDT |
252,504.3911 TRX |
0.0531 USDT |
0.0530 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-12-07 |
0.0531 USDT |
472,609.1838 TRX |
0.0536 USDT |
0.0524 USDT |
0.0536 USDT |
0.0532 USDT |
| 2022-12-06 |
0.0531 USDT |
633,778.9805 TRX |
0.0534 USDT |
0.0526 USDT |
0.0535 USDT |
0.0534 USDT |
| 2022-12-05 |
0.0534 USDT |
346,618.9301 TRX |
0.0531 USDT |
0.0529 USDT |
0.0537 USDT |
0.0532 USDT |
| 2022-12-04 |
0.0534 USDT |
673,222.9373 TRX |
0.0536 USDT |
0.0530 USDT |
0.0541 USDT |
0.0531 USDT |
| 2022-12-03 |
0.0539 USDT |
421,965.9812 TRX |
0.0546 USDT |
0.0535 USDT |
0.0546 USDT |
0.0536 USDT |
| 2022-12-02 |
0.0542 USDT |
292,361.3700 TRX |
0.0542 USDT |
0.0538 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-01 |
0.0546 USDT |
273,598.0370 TRX |
0.0546 USDT |
0.0540 USDT |
0.0551 USDT |
0.0541 USDT |
| 2022-11-30 |
0.0541 USDT |
442,158.2557 TRX |
0.0533 USDT |
0.0533 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-11-29 |
0.0538 USDT |
711,724.5415 TRX |
0.0530 USDT |
0.0528 USDT |
0.0544 USDT |
0.0534 USDT |
| 2022-11-28 |
0.0530 USDT |
674,503.2020 TRX |
0.0533 USDT |
0.0519 USDT |
0.0540 USDT |
0.0530 USDT |
| 2022-11-27 |
0.0537 USDT |
464,630.7048 TRX |
0.0529 USDT |
0.0528 USDT |
0.0542 USDT |
0.0540 USDT |
| 2022-11-26 |
0.0532 USDT |
180,455.8684 TRX |
0.0531 USDT |
0.0525 USDT |
0.0536 USDT |
0.0527 USDT |
| 2022-11-25 |
0.0528 USDT |
827,487.7036 TRX |
0.0528 USDT |
0.0520 USDT |
0.0533 USDT |
0.0529 USDT |
| 2022-11-24 |
0.0526 USDT |
1,028,999.4607 TRX |
0.0518 USDT |
0.0514 USDT |
0.0538 USDT |
0.0529 USDT |
| 2022-11-23 |
0.0512 USDT |
478,096.0951 TRX |
0.0508 USDT |
0.0502 USDT |
0.0519 USDT |
0.0516 USDT |
| 2022-11-22 |
0.0504 USDT |
1,426,569.7217 TRX |
0.0516 USDT |
0.0489 USDT |
0.0526 USDT |
0.0507 USDT |
| 2022-11-21 |
0.0505 USDT |
423,383.6998 TRX |
0.0501 USDT |
0.0492 USDT |
0.0515 USDT |
0.0511 USDT |
| 2022-11-20 |
0.0507 USDT |
241,179.5901 TRX |
0.0523 USDT |
0.0497 USDT |
0.0524 USDT |
0.0499 USDT |
| 2022-11-19 |
0.0517 USDT |
313,257.8187 TRX |
0.0506 USDT |
0.0505 USDT |
0.0526 USDT |
0.0523 USDT |
| 2022-11-18 |
0.0508 USDT |
333,572.7985 TRX |
0.0501 USDT |
0.0501 USDT |
0.0511 USDT |
0.0505 USDT |
| 2022-11-17 |
0.0494 USDT |
765,111.6318 TRX |
0.0501 USDT |
0.0488 USDT |
0.0504 USDT |
0.0499 USDT |
| 2022-11-16 |
0.0507 USDT |
960,759.6130 TRX |
0.0507 USDT |
0.0495 USDT |
0.0516 USDT |
0.0499 USDT |
| 2022-11-15 |
0.0508 USDT |
952,680.1779 TRX |
0.0502 USDT |
0.0493 USDT |
0.0518 USDT |
0.0503 USDT |
| 2022-11-14 |
0.0482 USDT |
5,437,264.5658 TRX |
0.0509 USDT |
0.0452 USDT |
0.0527 USDT |
0.0492 USDT |
| 2022-11-13 |
0.0526 USDT |
1,881,009.0111 TRX |
0.0552 USDT |
0.0504 USDT |
0.0563 USDT |
0.0510 USDT |
| 2022-11-12 |
0.0545 USDT |
690,704.0699 TRX |
0.0560 USDT |
0.0529 USDT |
0.0560 USDT |
0.0554 USDT |
| 2022-11-11 |
0.0564 USDT |
1,784,892.4164 TRX |
0.0578 USDT |
0.0542 USDT |
0.0581 USDT |
0.0551 USDT |
| 2022-11-10 |
0.0564 USDT |
5,557,233.7012 TRX |
0.0533 USDT |
0.0524 USDT |
0.0618 USDT |
0.0575 USDT |
| 2022-11-09 |
0.0596 USDT |
5,784,895.1822 TRX |
0.0588 USDT |
0.0531 USDT |
0.0656 USDT |
0.0531 USDT |
| 2022-11-08 |
0.0595 USDT |
2,161,228.9550 TRX |
0.0623 USDT |
0.0559 USDT |
0.0631 USDT |
0.0583 USDT |
| 2022-11-07 |
0.0623 USDT |
302,077.8854 TRX |
0.0627 USDT |
0.0619 USDT |
0.0630 USDT |
0.0623 USDT |
| 2022-11-06 |
0.0642 USDT |
271,256.6099 TRX |
0.0635 USDT |
0.0628 USDT |
0.0654 USDT |
0.0628 USDT |
| 2022-11-05 |
0.0642 USDT |
297,808.9806 TRX |
0.0638 USDT |
0.0636 USDT |
0.0648 USDT |
0.0637 USDT |
| 2022-11-04 |
0.0629 USDT |
113,840.7033 TRX |
0.0617 USDT |
0.0615 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-11-03 |
0.0619 USDT |
289,600.0637 TRX |
0.0615 USDT |
0.0615 USDT |
0.0624 USDT |
0.0618 USDT |
| 2022-11-02 |
0.0623 USDT |
152,087.2300 TRX |
0.0628 USDT |
0.0614 USDT |
0.0631 USDT |
0.0615 USDT |
| 2022-11-01 |
0.0631 USDT |
107,723.2232 TRX |
0.0632 USDT |
0.0626 USDT |
0.0634 USDT |
0.0628 USDT |
| 2022-10-31 |
0.0630 USDT |
226,031.1119 TRX |
0.0631 USDT |
0.0623 USDT |
0.0633 USDT |
0.0630 USDT |
| 2022-10-30 |
0.0639 USDT |
229,072.6327 TRX |
0.0644 USDT |
0.0630 USDT |
0.0648 USDT |
0.0631 USDT |
| 2022-10-29 |
0.0640 USDT |
181,690.1156 TRX |
0.0636 USDT |
0.0635 USDT |
0.0645 USDT |
0.0638 USDT |
| 2022-10-28 |
0.0632 USDT |
125,758.5624 TRX |
0.0629 USDT |
0.0626 USDT |
0.0638 USDT |
0.0636 USDT |