Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.2464 USDT |
53,937.4831 TRX |
0.2469 USDT |
0.2431 USDT |
0.2482 USDT |
0.2431 USDT |
| 2025-01-27 |
0.2399 USDT |
267,753.7927 TRX |
0.2450 USDT |
0.2322 USDT |
0.2461 USDT |
0.2420 USDT |
| 2025-01-26 |
0.2520 USDT |
38,500.0968 TRX |
0.2533 USDT |
0.2507 USDT |
0.2539 USDT |
0.2509 USDT |
| 2025-01-25 |
0.2555 USDT |
110,414.5371 TRX |
0.2545 USDT |
0.2535 USDT |
0.2575 USDT |
0.2539 USDT |
| 2025-01-24 |
0.2555 USDT |
497,174.8109 TRX |
0.2527 USDT |
0.2503 USDT |
0.2613 USDT |
0.2592 USDT |
| 2025-01-23 |
0.2493 USDT |
147,130.5487 TRX |
0.2542 USDT |
0.2440 USDT |
0.2545 USDT |
0.2494 USDT |
| 2025-01-22 |
0.2528 USDT |
361,401.8766 TRX |
0.2453 USDT |
0.2448 USDT |
0.2584 USDT |
0.2547 USDT |
| 2025-01-21 |
0.2383 USDT |
129,890.8248 TRX |
0.2389 USDT |
0.2356 USDT |
0.2425 USDT |
0.2415 USDT |
| 2025-01-20 |
0.2383 USDT |
814,418.8523 TRX |
0.2284 USDT |
0.2232 USDT |
0.2543 USDT |
0.2433 USDT |
| 2025-01-19 |
0.2368 USDT |
311,278.0590 TRX |
0.2428 USDT |
0.2285 USDT |
0.2461 USDT |
0.2447 USDT |
| 2025-01-18 |
0.2506 USDT |
764,101.2144 TRX |
0.2487 USDT |
0.2383 USDT |
0.2660 USDT |
0.2446 USDT |
| 2025-01-17 |
0.2448 USDT |
187,339.3302 TRX |
0.2372 USDT |
0.2372 USDT |
0.2491 USDT |
0.2491 USDT |
| 2025-01-16 |
0.2364 USDT |
114,471.7611 TRX |
0.2366 USDT |
0.2333 USDT |
0.2409 USDT |
0.2403 USDT |
| 2025-01-15 |
0.2268 USDT |
569,815.5377 TRX |
0.2212 USDT |
0.2211 USDT |
0.2378 USDT |
0.2378 USDT |
| 2025-01-14 |
0.2228 USDT |
229,085.5230 TRX |
0.2229 USDT |
0.2207 USDT |
0.2268 USDT |
0.2207 USDT |
| 2025-01-13 |
0.2237 USDT |
816,564.3481 TRX |
0.2332 USDT |
0.2171 USDT |
0.2371 USDT |
0.2188 USDT |
| 2025-01-12 |
0.2368 USDT |
77,186.7325 TRX |
0.2411 USDT |
0.2317 USDT |
0.2411 USDT |
0.2319 USDT |
| 2025-01-11 |
0.2437 USDT |
241,489.2398 TRX |
0.2443 USDT |
0.2409 USDT |
0.2445 USDT |
0.2421 USDT |
| 2025-01-10 |
0.2411 USDT |
106,334.7148 TRX |
0.2401 USDT |
0.2384 USDT |
0.2446 USDT |
0.2446 USDT |
| 2025-01-09 |
0.2484 USDT |
481,535.7710 TRX |
0.2508 USDT |
0.2398 USDT |
0.2511 USDT |
0.2425 USDT |
| 2025-01-08 |
0.2503 USDT |
244,711.6661 TRX |
0.2525 USDT |
0.2444 USDT |
0.2548 USDT |
0.2489 USDT |
| 2025-01-07 |
0.2579 USDT |
722,488.9962 TRX |
0.2678 USDT |
0.2515 USDT |
0.2713 USDT |
0.2541 USDT |
| 2025-01-06 |
0.2647 USDT |
106,229.6310 TRX |
0.2629 USDT |
0.2597 USDT |
0.2693 USDT |
0.2672 USDT |
| 2025-01-05 |
0.2640 USDT |
147,245.4315 TRX |
0.2693 USDT |
0.2613 USDT |
0.2693 USDT |
0.2627 USDT |
| 2025-01-04 |
0.2695 USDT |
84,943.6666 TRX |
0.2689 USDT |
0.2665 USDT |
0.2727 USDT |
0.2716 USDT |
| 2025-01-03 |
0.2657 USDT |
202,490.4239 TRX |
0.2663 USDT |
0.2610 USDT |
0.2708 USDT |
0.2695 USDT |
| 2025-01-02 |
0.2613 USDT |
334,997.6126 TRX |
0.2561 USDT |
0.2560 USDT |
0.2667 USDT |
0.2647 USDT |
| 2025-01-01 |
0.2551 USDT |
94,202.3360 TRX |
0.2556 USDT |
0.2533 USDT |
0.2562 USDT |
0.2549 USDT |
| 2024-12-31 |
0.2545 USDT |
133,226.8038 TRX |
0.2531 USDT |
0.2516 USDT |
0.2573 USDT |
0.2552 USDT |
| 2024-12-30 |
0.2551 USDT |
101,411.2421 TRX |
0.2572 USDT |
0.2506 USDT |
0.2598 USDT |
0.2546 USDT |
| 2024-12-29 |
0.2596 USDT |
155,180.0771 TRX |
0.2585 USDT |
0.2569 USDT |
0.2631 USDT |
0.2592 USDT |
| 2024-12-28 |
0.2592 USDT |
72,963.7316 TRX |
0.2596 USDT |
0.2566 USDT |
0.2628 USDT |
0.2568 USDT |
| 2024-12-27 |
0.2595 USDT |
163,278.0549 TRX |
0.2540 USDT |
0.2534 USDT |
0.2651 USDT |
0.2605 USDT |
| 2024-12-26 |
0.2542 USDT |
129,529.9317 TRX |
0.2579 USDT |
0.2496 USDT |
0.2589 USDT |
0.2530 USDT |
| 2024-12-25 |
0.2569 USDT |
161,892.2137 TRX |
0.2564 USDT |
0.2555 USDT |
0.2587 USDT |
0.2580 USDT |
| 2024-12-24 |
0.2566 USDT |
224,412.5518 TRX |
0.2525 USDT |
0.2506 USDT |
0.2602 USDT |
0.2551 USDT |
| 2024-12-23 |
0.2476 USDT |
128,001.5986 TRX |
0.2428 USDT |
0.2415 USDT |
0.2511 USDT |
0.2502 USDT |
| 2024-12-22 |
0.2468 USDT |
87,387.5056 TRX |
0.2448 USDT |
0.2428 USDT |
0.2504 USDT |
0.2450 USDT |
| 2024-12-21 |
0.2492 USDT |
237,136.9537 TRX |
0.2487 USDT |
0.2422 USDT |
0.2556 USDT |
0.2443 USDT |
| 2024-12-20 |
0.2412 USDT |
1,460,871.3690 TRX |
0.2517 USDT |
0.2253 USDT |
0.2543 USDT |
0.2487 USDT |
| 2024-12-19 |
0.2584 USDT |
250,248.1897 TRX |
0.2578 USDT |
0.2441 USDT |
0.2663 USDT |
0.2441 USDT |
| 2024-12-18 |
0.2668 USDT |
471,172.8396 TRX |
0.2802 USDT |
0.2579 USDT |
0.2809 USDT |
0.2587 USDT |
| 2024-12-17 |
0.2909 USDT |
344,441.5193 TRX |
0.2938 USDT |
0.2813 USDT |
0.2975 USDT |
0.2876 USDT |
| 2024-12-16 |
0.2821 USDT |
538,278.8859 TRX |
0.2850 USDT |
0.2771 USDT |
0.2889 USDT |
0.2822 USDT |
| 2024-12-15 |
0.2785 USDT |
418,072.0228 TRX |
0.2819 USDT |
0.2748 USDT |
0.2863 USDT |
0.2847 USDT |
| 2024-12-14 |
0.2889 USDT |
109,953.4056 TRX |
0.2905 USDT |
0.2809 USDT |
0.2974 USDT |
0.2823 USDT |
| 2024-12-13 |
0.2904 USDT |
229,535.2045 TRX |
0.2970 USDT |
0.2846 USDT |
0.3022 USDT |
0.2879 USDT |
| 2024-12-12 |
0.2985 USDT |
512,451.6315 TRX |
0.2818 USDT |
0.2811 USDT |
0.3096 USDT |
0.2955 USDT |
| 2024-12-11 |
0.2759 USDT |
599,207.0384 TRX |
0.2693 USDT |
0.2615 USDT |
0.2874 USDT |
0.2806 USDT |
| 2024-12-10 |
0.2601 USDT |
516,240.0075 TRX |
0.2628 USDT |
0.2458 USDT |
0.2796 USDT |
0.2592 USDT |