Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0886 USDT |
157,808.2539 TRX |
0.0892 USDT |
0.0885 USDT |
0.0892 USDT |
0.0889 USDT |
| 2023-09-29 |
0.0883 USDT |
239,271.2124 TRX |
0.0869 USDT |
0.0869 USDT |
0.0894 USDT |
0.0893 USDT |
| 2023-09-28 |
0.0857 USDT |
306,032.4774 TRX |
0.0855 USDT |
0.0845 USDT |
0.0864 USDT |
0.0864 USDT |
| 2023-09-27 |
0.0852 USDT |
211,833.6986 TRX |
0.0848 USDT |
0.0848 USDT |
0.0860 USDT |
0.0852 USDT |
| 2023-09-26 |
0.0846 USDT |
111,558.2862 TRX |
0.0845 USDT |
0.0842 USDT |
0.0850 USDT |
0.0846 USDT |
| 2023-09-25 |
0.0841 USDT |
191,525.5655 TRX |
0.0835 USDT |
0.0833 USDT |
0.0845 USDT |
0.0843 USDT |
| 2023-09-24 |
0.0840 USDT |
53,142.4450 TRX |
0.0836 USDT |
0.0835 USDT |
0.0845 USDT |
0.0840 USDT |
| 2023-09-23 |
0.0836 USDT |
78,501.0544 TRX |
0.0835 USDT |
0.0832 USDT |
0.0838 USDT |
0.0837 USDT |
| 2023-09-22 |
0.0836 USDT |
245,087.6313 TRX |
0.0829 USDT |
0.0829 USDT |
0.0842 USDT |
0.0833 USDT |
| 2023-09-21 |
0.0835 USDT |
210,732.7919 TRX |
0.0844 USDT |
0.0829 USDT |
0.0847 USDT |
0.0831 USDT |
| 2023-09-20 |
0.0846 USDT |
121,002.4170 TRX |
0.0846 USDT |
0.0842 USDT |
0.0850 USDT |
0.0844 USDT |
| 2023-09-19 |
0.0843 USDT |
133,808.7475 TRX |
0.0838 USDT |
0.0838 USDT |
0.0848 USDT |
0.0845 USDT |
| 2023-09-18 |
0.0838 USDT |
149,871.0531 TRX |
0.0834 USDT |
0.0830 USDT |
0.0847 USDT |
0.0845 USDT |
| 2023-09-17 |
0.0835 USDT |
211,326.4140 TRX |
0.0836 USDT |
0.0831 USDT |
0.0838 USDT |
0.0834 USDT |
| 2023-09-16 |
0.0838 USDT |
110,471.3376 TRX |
0.0841 USDT |
0.0833 USDT |
0.0845 USDT |
0.0835 USDT |
| 2023-09-15 |
0.0837 USDT |
105,887.2919 TRX |
0.0835 USDT |
0.0830 USDT |
0.0842 USDT |
0.0839 USDT |
| 2023-09-14 |
0.0820 USDT |
130,914.5463 TRX |
0.0812 USDT |
0.0809 USDT |
0.0834 USDT |
0.0832 USDT |
| 2023-09-13 |
0.0810 USDT |
172,191.8807 TRX |
0.0807 USDT |
0.0803 USDT |
0.0816 USDT |
0.0809 USDT |
| 2023-09-12 |
0.0806 USDT |
346,986.3315 TRX |
0.0776 USDT |
0.0776 USDT |
0.0825 USDT |
0.0812 USDT |
| 2023-09-11 |
0.0778 USDT |
126,462.2382 TRX |
0.0783 USDT |
0.0771 USDT |
0.0788 USDT |
0.0775 USDT |
| 2023-09-10 |
0.0782 USDT |
154,049.4459 TRX |
0.0791 USDT |
0.0778 USDT |
0.0791 USDT |
0.0781 USDT |
| 2023-09-09 |
0.0788 USDT |
248,628.4559 TRX |
0.0790 USDT |
0.0786 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-09-08 |
0.0788 USDT |
25,813.6579 TRX |
0.0792 USDT |
0.0783 USDT |
0.0794 USDT |
0.0786 USDT |
| 2023-09-07 |
0.0790 USDT |
88,084.3907 TRX |
0.0791 USDT |
0.0787 USDT |
0.0794 USDT |
0.0789 USDT |
| 2023-09-06 |
0.0779 USDT |
260,264.1798 TRX |
0.0775 USDT |
0.0775 USDT |
0.0785 USDT |
0.0782 USDT |
| 2023-09-05 |
0.0774 USDT |
110,591.5345 TRX |
0.0773 USDT |
0.0771 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-09-04 |
0.0770 USDT |
140,795.8071 TRX |
0.0771 USDT |
0.0767 USDT |
0.0775 USDT |
0.0773 USDT |
| 2023-09-03 |
0.0768 USDT |
96,629.3775 TRX |
0.0771 USDT |
0.0767 USDT |
0.0771 USDT |
0.0770 USDT |
| 2023-09-02 |
0.0766 USDT |
52,844.3518 TRX |
0.0760 USDT |
0.0760 USDT |
0.0771 USDT |
0.0770 USDT |
| 2023-09-01 |
0.0767 USDT |
127,199.0503 TRX |
0.0769 USDT |
0.0758 USDT |
0.0774 USDT |
0.0762 USDT |
| 2023-08-31 |
0.0760 USDT |
169,011.5498 TRX |
0.0755 USDT |
0.0752 USDT |
0.0766 USDT |
0.0757 USDT |
| 2023-08-30 |
0.0763 USDT |
92,701.7614 TRX |
0.0771 USDT |
0.0755 USDT |
0.0771 USDT |
0.0756 USDT |
| 2023-08-29 |
0.0770 USDT |
108,544.0321 TRX |
0.0763 USDT |
0.0759 USDT |
0.0780 USDT |
0.0773 USDT |
| 2023-08-28 |
0.0773 USDT |
277,150.1774 TRX |
0.0774 USDT |
0.0764 USDT |
0.0776 USDT |
0.0767 USDT |
| 2023-08-27 |
0.0774 USDT |
60,435.7731 TRX |
0.0776 USDT |
0.0772 USDT |
0.0776 USDT |
0.0775 USDT |
| 2023-08-26 |
0.0775 USDT |
119,460.9075 TRX |
0.0773 USDT |
0.0771 USDT |
0.0776 USDT |
0.0773 USDT |
| 2023-08-25 |
0.0768 USDT |
127,342.2641 TRX |
0.0768 USDT |
0.0763 USDT |
0.0773 USDT |
0.0769 USDT |
| 2023-08-24 |
0.0773 USDT |
89,971.6310 TRX |
0.0775 USDT |
0.0763 USDT |
0.0779 USDT |
0.0765 USDT |
| 2023-08-23 |
0.0775 USDT |
237,141.4111 TRX |
0.0755 USDT |
0.0755 USDT |
0.0781 USDT |
0.0776 USDT |
| 2023-08-22 |
0.0750 USDT |
132,732.2861 TRX |
0.0751 USDT |
0.0743 USDT |
0.0753 USDT |
0.0750 USDT |
| 2023-08-21 |
0.0751 USDT |
294,545.9277 TRX |
0.0758 USDT |
0.0743 USDT |
0.0762 USDT |
0.0752 USDT |
| 2023-08-20 |
0.0754 USDT |
282,073.2405 TRX |
0.0743 USDT |
0.0740 USDT |
0.0763 USDT |
0.0758 USDT |
| 2023-08-19 |
0.0732 USDT |
672,937.3931 TRX |
0.0730 USDT |
0.0725 USDT |
0.0741 USDT |
0.0740 USDT |
| 2023-08-18 |
0.0726 USDT |
463,596.7142 TRX |
0.0727 USDT |
0.0720 USDT |
0.0735 USDT |
0.0729 USDT |
| 2023-08-17 |
0.0747 USDT |
508,302.8706 TRX |
0.0747 USDT |
0.0740 USDT |
0.0753 USDT |
0.0752 USDT |
| 2023-08-16 |
0.0749 USDT |
1,353,736.6308 TRX |
0.0764 USDT |
0.0741 USDT |
0.0767 USDT |
0.0745 USDT |
| 2023-08-15 |
0.0771 USDT |
216,831.3988 TRX |
0.0775 USDT |
0.0763 USDT |
0.0775 USDT |
0.0763 USDT |
| 2023-08-14 |
0.0774 USDT |
63,058.4834 TRX |
0.0771 USDT |
0.0770 USDT |
0.0777 USDT |
0.0775 USDT |
| 2023-08-13 |
0.0774 USDT |
73,800.2754 TRX |
0.0775 USDT |
0.0773 USDT |
0.0776 USDT |
0.0774 USDT |
| 2023-08-12 |
0.0774 USDT |
49,237.0446 TRX |
0.0773 USDT |
0.0773 USDT |
0.0775 USDT |
0.0774 USDT |