Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0636 USDT |
1,604,854.1756 TRX |
0.0609 USDT |
0.0607 USDT |
0.0656 USDT |
0.0639 USDT |
| 2022-10-13 |
0.0600 USDT |
1,198,732.8758 TRX |
0.0617 USDT |
0.0592 USDT |
0.0623 USDT |
0.0609 USDT |
| 2022-10-12 |
0.0628 USDT |
1,387,744.6639 TRX |
0.0617 USDT |
0.0612 USDT |
0.0640 USDT |
0.0620 USDT |
| 2022-10-11 |
0.0617 USDT |
322,118.3939 TRX |
0.0626 USDT |
0.0612 USDT |
0.0627 USDT |
0.0616 USDT |
| 2022-10-10 |
0.0639 USDT |
1,079,346.6529 TRX |
0.0624 USDT |
0.0623 USDT |
0.0652 USDT |
0.0628 USDT |
| 2022-10-09 |
0.0625 USDT |
156,565.8390 TRX |
0.0622 USDT |
0.0619 USDT |
0.0628 USDT |
0.0626 USDT |
| 2022-10-08 |
0.0623 USDT |
136,427.6750 TRX |
0.0625 USDT |
0.0618 USDT |
0.0628 USDT |
0.0619 USDT |
| 2022-10-07 |
0.0629 USDT |
454,546.4923 TRX |
0.0628 USDT |
0.0620 USDT |
0.0633 USDT |
0.0625 USDT |
| 2022-10-06 |
0.0626 USDT |
561,593.2953 TRX |
0.0625 USDT |
0.0619 USDT |
0.0632 USDT |
0.0629 USDT |
| 2022-10-05 |
0.0622 USDT |
927,310.6309 TRX |
0.0623 USDT |
0.0619 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-10-04 |
0.0617 USDT |
106,826.8117 TRX |
0.0615 USDT |
0.0611 USDT |
0.0624 USDT |
0.0620 USDT |
| 2022-10-03 |
0.0612 USDT |
186,332.7446 TRX |
0.0609 USDT |
0.0608 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-10-02 |
0.0613 USDT |
108,217.1515 TRX |
0.0605 USDT |
0.0604 USDT |
0.0620 USDT |
0.0615 USDT |
| 2022-10-01 |
0.0609 USDT |
119,295.7978 TRX |
0.0611 USDT |
0.0601 USDT |
0.0615 USDT |
0.0606 USDT |
| 2022-09-30 |
0.0611 USDT |
242,739.6011 TRX |
0.0610 USDT |
0.0602 USDT |
0.0623 USDT |
0.0610 USDT |
| 2022-09-29 |
0.0603 USDT |
130,839.5980 TRX |
0.0597 USDT |
0.0594 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-09-28 |
0.0588 USDT |
2,155,838.9642 TRX |
0.0595 USDT |
0.0583 USDT |
0.0599 USDT |
0.0598 USDT |
| 2022-09-27 |
0.0601 USDT |
124,834.5574 TRX |
0.0596 USDT |
0.0590 USDT |
0.0609 USDT |
0.0593 USDT |
| 2022-09-26 |
0.0595 USDT |
418,006.6340 TRX |
0.0595 USDT |
0.0590 USDT |
0.0599 USDT |
0.0595 USDT |
| 2022-09-25 |
0.0600 USDT |
286,672.4843 TRX |
0.0597 USDT |
0.0595 USDT |
0.0603 USDT |
0.0596 USDT |
| 2022-09-24 |
0.0604 USDT |
395,458.0012 TRX |
0.0605 USDT |
0.0598 USDT |
0.0609 USDT |
0.0600 USDT |
| 2022-09-23 |
0.0601 USDT |
669,114.4260 TRX |
0.0603 USDT |
0.0592 USDT |
0.0612 USDT |
0.0601 USDT |
| 2022-09-22 |
0.0597 USDT |
365,291.0763 TRX |
0.0590 USDT |
0.0587 USDT |
0.0602 USDT |
0.0601 USDT |
| 2022-09-21 |
0.0601 USDT |
539,047.5544 TRX |
0.0597 USDT |
0.0587 USDT |
0.0613 USDT |
0.0591 USDT |
| 2022-09-20 |
0.0600 USDT |
301,289.5748 TRX |
0.0604 USDT |
0.0594 USDT |
0.0606 USDT |
0.0595 USDT |
| 2022-09-19 |
0.0599 USDT |
843,386.1490 TRX |
0.0608 USDT |
0.0593 USDT |
0.0612 USDT |
0.0603 USDT |
| 2022-09-18 |
0.0621 USDT |
64,470.4646 TRX |
0.0623 USDT |
0.0611 USDT |
0.0626 USDT |
0.0614 USDT |
| 2022-09-17 |
0.0617 USDT |
265,415.7415 TRX |
0.0614 USDT |
0.0614 USDT |
0.0622 USDT |
0.0620 USDT |
| 2022-09-16 |
0.0611 USDT |
356,300.4623 TRX |
0.0613 USDT |
0.0606 USDT |
0.0616 USDT |
0.0612 USDT |
| 2022-09-15 |
0.0614 USDT |
774,289.1357 TRX |
0.0616 USDT |
0.0606 USDT |
0.0620 USDT |
0.0610 USDT |
| 2022-09-14 |
0.0613 USDT |
234,073.5363 TRX |
0.0606 USDT |
0.0606 USDT |
0.0617 USDT |
0.0616 USDT |
| 2022-09-13 |
0.0626 USDT |
849,633.0242 TRX |
0.0638 USDT |
0.0608 USDT |
0.0639 USDT |
0.0609 USDT |
| 2022-09-12 |
0.0640 USDT |
1,083,258.5764 TRX |
0.0642 USDT |
0.0631 USDT |
0.0648 USDT |
0.0638 USDT |
| 2022-09-11 |
0.0644 USDT |
617,314.9759 TRX |
0.0648 USDT |
0.0635 USDT |
0.0650 USDT |
0.0640 USDT |
| 2022-09-10 |
0.0638 USDT |
850,040.2012 TRX |
0.0635 USDT |
0.0630 USDT |
0.0645 USDT |
0.0643 USDT |
| 2022-09-09 |
0.0629 USDT |
632,479.0103 TRX |
0.0613 USDT |
0.0612 USDT |
0.0637 USDT |
0.0633 USDT |
| 2022-09-08 |
0.0608 USDT |
759,008.2764 TRX |
0.0618 USDT |
0.0601 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-09-07 |
0.0607 USDT |
496,361.7386 TRX |
0.0606 USDT |
0.0601 USDT |
0.0619 USDT |
0.0618 USDT |
| 2022-09-06 |
0.0630 USDT |
770,965.1566 TRX |
0.0630 USDT |
0.0605 USDT |
0.0640 USDT |
0.0609 USDT |
| 2022-09-05 |
0.0629 USDT |
258,391.2147 TRX |
0.0635 USDT |
0.0625 USDT |
0.0636 USDT |
0.0626 USDT |
| 2022-09-04 |
0.0631 USDT |
189,640.4831 TRX |
0.0632 USDT |
0.0625 USDT |
0.0637 USDT |
0.0633 USDT |
| 2022-09-03 |
0.0629 USDT |
14,827.3782 TRX |
0.0626 USDT |
0.0624 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-09-02 |
0.0630 USDT |
136,375.3848 TRX |
0.0634 USDT |
0.0623 USDT |
0.0636 USDT |
0.0625 USDT |
| 2022-09-01 |
0.0628 USDT |
436,722.7904 TRX |
0.0634 USDT |
0.0621 USDT |
0.0637 USDT |
0.0631 USDT |
| 2022-08-31 |
0.0645 USDT |
2,463,677.8904 TRX |
0.0647 USDT |
0.0632 USDT |
0.0657 USDT |
0.0638 USDT |
| 2022-08-30 |
0.0654 USDT |
4,920,784.2837 TRX |
0.0634 USDT |
0.0629 USDT |
0.0668 USDT |
0.0645 USDT |
| 2022-08-29 |
0.0631 USDT |
865,791.9434 TRX |
0.0615 USDT |
0.0609 USDT |
0.0635 USDT |
0.0630 USDT |
| 2022-08-28 |
0.0628 USDT |
304,952.2339 TRX |
0.0629 USDT |
0.0623 USDT |
0.0632 USDT |
0.0623 USDT |
| 2022-08-27 |
0.0619 USDT |
255,843.5376 TRX |
0.0617 USDT |
0.0611 USDT |
0.0629 USDT |
0.0628 USDT |
| 2022-08-26 |
0.0650 USDT |
1,621,926.9522 TRX |
0.0654 USDT |
0.0620 USDT |
0.0656 USDT |
0.0620 USDT |