Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0835 USDT |
923,285.8213 TRX |
0.0835 USDT |
0.0812 USDT |
0.0856 USDT |
0.0844 USDT |
| 2022-06-01 |
0.0878 USDT |
3,553,039.7182 TRX |
0.0844 USDT |
0.0822 USDT |
0.0918 USDT |
0.0834 USDT |
| 2022-05-31 |
0.0811 USDT |
691,124.6839 TRX |
0.0832 USDT |
0.0794 USDT |
0.0837 USDT |
0.0820 USDT |
| 2022-05-30 |
0.0829 USDT |
661,966.6609 TRX |
0.0804 USDT |
0.0802 USDT |
0.0843 USDT |
0.0835 USDT |
| 2022-05-29 |
0.0801 USDT |
626,939.1376 TRX |
0.0810 USDT |
0.0782 USDT |
0.0823 USDT |
0.0804 USDT |
| 2022-05-28 |
0.0809 USDT |
888,084.9361 TRX |
0.0807 USDT |
0.0790 USDT |
0.0825 USDT |
0.0812 USDT |
| 2022-05-27 |
0.0807 USDT |
1,193,899.6887 TRX |
0.0824 USDT |
0.0784 USDT |
0.0839 USDT |
0.0805 USDT |
| 2022-05-26 |
0.0832 USDT |
2,550,866.7488 TRX |
0.0847 USDT |
0.0788 USDT |
0.0864 USDT |
0.0829 USDT |
| 2022-05-25 |
0.0824 USDT |
2,193,558.4384 TRX |
0.0805 USDT |
0.0799 USDT |
0.0882 USDT |
0.0853 USDT |
| 2022-05-24 |
0.0807 USDT |
1,576,271.6602 TRX |
0.0761 USDT |
0.0760 USDT |
0.0830 USDT |
0.0806 USDT |
| 2022-05-23 |
0.0797 USDT |
3,762,327.2915 TRX |
0.0781 USDT |
0.0758 USDT |
0.0825 USDT |
0.0767 USDT |
| 2022-05-22 |
0.0760 USDT |
1,136,933.7407 TRX |
0.0741 USDT |
0.0736 USDT |
0.0778 USDT |
0.0773 USDT |
| 2022-05-21 |
0.0740 USDT |
967,477.7604 TRX |
0.0711 USDT |
0.0704 USDT |
0.0758 USDT |
0.0744 USDT |
| 2022-05-20 |
0.0731 USDT |
789,173.9571 TRX |
0.0735 USDT |
0.0700 USDT |
0.0750 USDT |
0.0715 USDT |
| 2022-05-19 |
0.0735 USDT |
3,002,685.0297 TRX |
0.0710 USDT |
0.0701 USDT |
0.0750 USDT |
0.0740 USDT |
| 2022-05-18 |
0.0711 USDT |
535,290.8498 TRX |
0.0723 USDT |
0.0694 USDT |
0.0729 USDT |
0.0716 USDT |
| 2022-05-17 |
0.0711 USDT |
1,429,753.9930 TRX |
0.0691 USDT |
0.0689 USDT |
0.0740 USDT |
0.0726 USDT |
| 2022-05-16 |
0.0691 USDT |
3,864,066.2907 TRX |
0.0724 USDT |
0.0671 USDT |
0.0724 USDT |
0.0692 USDT |
| 2022-05-15 |
0.0697 USDT |
1,921,994.9630 TRX |
0.0723 USDT |
0.0678 USDT |
0.0727 USDT |
0.0723 USDT |
| 2022-05-14 |
0.0733 USDT |
2,692,509.5548 TRX |
0.0743 USDT |
0.0707 USDT |
0.0761 USDT |
0.0721 USDT |
| 2022-05-13 |
0.0731 USDT |
3,583,443.0311 TRX |
0.0671 USDT |
0.0666 USDT |
0.0765 USDT |
0.0749 USDT |
| 2022-05-12 |
0.0717 USDT |
9,886,748.9233 TRX |
0.0749 USDT |
0.0656 USDT |
0.0809 USDT |
0.0672 USDT |
| 2022-05-11 |
0.0717 USDT |
13,557,104.0564 TRX |
0.0770 USDT |
0.0617 USDT |
0.0847 USDT |
0.0750 USDT |
| 2022-05-10 |
0.0776 USDT |
4,290,614.3813 TRX |
0.0727 USDT |
0.0715 USDT |
0.0823 USDT |
0.0768 USDT |
| 2022-05-09 |
0.0795 USDT |
8,830,961.3390 TRX |
0.0879 USDT |
0.0721 USDT |
0.0882 USDT |
0.0741 USDT |
| 2022-05-08 |
0.0851 USDT |
4,423,691.8865 TRX |
0.0834 USDT |
0.0804 USDT |
0.0925 USDT |
0.0878 USDT |
| 2022-05-07 |
0.0845 USDT |
4,042,356.3906 TRX |
0.0866 USDT |
0.0799 USDT |
0.0886 USDT |
0.0836 USDT |
| 2022-05-06 |
0.0805 USDT |
7,496,084.3525 TRX |
0.0744 USDT |
0.0727 USDT |
0.0865 USDT |
0.0861 USDT |
| 2022-05-05 |
0.0824 USDT |
7,992,205.3468 TRX |
0.0864 USDT |
0.0717 USDT |
0.0898 USDT |
0.0745 USDT |
| 2022-05-04 |
0.0780 USDT |
6,409,184.6253 TRX |
0.0726 USDT |
0.0700 USDT |
0.0850 USDT |
0.0849 USDT |
| 2022-05-03 |
0.0717 USDT |
4,616,404.4601 TRX |
0.0690 USDT |
0.0682 USDT |
0.0752 USDT |
0.0707 USDT |
| 2022-05-02 |
0.0699 USDT |
5,319,034.1796 TRX |
0.0707 USDT |
0.0646 USDT |
0.0735 USDT |
0.0687 USDT |
| 2022-05-01 |
0.0671 USDT |
4,671,730.4851 TRX |
0.0626 USDT |
0.0616 USDT |
0.0709 USDT |
0.0701 USDT |
| 2022-04-30 |
0.0639 USDT |
2,014,003.6005 TRX |
0.0637 USDT |
0.0619 USDT |
0.0652 USDT |
0.0632 USDT |
| 2022-04-29 |
0.0666 USDT |
4,076,175.4815 TRX |
0.0638 USDT |
0.0628 USDT |
0.0700 USDT |
0.0642 USDT |
| 2022-04-28 |
0.0635 USDT |
535,910.2458 TRX |
0.0631 USDT |
0.0625 USDT |
0.0641 USDT |
0.0638 USDT |
| 2022-04-27 |
0.0628 USDT |
1,049,238.3742 TRX |
0.0618 USDT |
0.0617 USDT |
0.0637 USDT |
0.0630 USDT |
| 2022-04-26 |
0.0639 USDT |
734,019.8949 TRX |
0.0652 USDT |
0.0617 USDT |
0.0656 USDT |
0.0626 USDT |
| 2022-04-25 |
0.0639 USDT |
2,581,792.5966 TRX |
0.0657 USDT |
0.0618 USDT |
0.0657 USDT |
0.0653 USDT |
| 2022-04-24 |
0.0660 USDT |
1,578,471.9622 TRX |
0.0675 USDT |
0.0646 USDT |
0.0679 USDT |
0.0658 USDT |
| 2022-04-23 |
0.0680 USDT |
1,854,513.0427 TRX |
0.0666 USDT |
0.0666 USDT |
0.0693 USDT |
0.0685 USDT |
| 2022-04-22 |
0.0685 USDT |
5,157,584.3799 TRX |
0.0710 USDT |
0.0664 USDT |
0.0725 USDT |
0.0669 USDT |
| 2022-04-21 |
0.0710 USDT |
12,196,723.0604 TRX |
0.0626 USDT |
0.0624 USDT |
0.0748 USDT |
0.0715 USDT |
| 2022-04-20 |
0.0627 USDT |
2,045,296.4493 TRX |
0.0631 USDT |
0.0619 USDT |
0.0634 USDT |
0.0628 USDT |
| 2022-04-19 |
0.0622 USDT |
1,936,782.9429 TRX |
0.0615 USDT |
0.0611 USDT |
0.0636 USDT |
0.0632 USDT |
| 2022-04-18 |
0.0603 USDT |
2,160,080.5618 TRX |
0.0601 USDT |
0.0589 USDT |
0.0616 USDT |
0.0613 USDT |
| 2022-04-17 |
0.0619 USDT |
2,051,310.3952 TRX |
0.0619 USDT |
0.0601 USDT |
0.0629 USDT |
0.0602 USDT |
| 2022-04-16 |
0.0618 USDT |
1,055,726.0838 TRX |
0.0617 USDT |
0.0610 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-04-15 |
0.0614 USDT |
1,322,599.2349 TRX |
0.0601 USDT |
0.0599 USDT |
0.0622 USDT |
0.0620 USDT |
| 2022-04-14 |
0.0609 USDT |
2,180,548.0954 TRX |
0.0615 USDT |
0.0594 USDT |
0.0622 USDT |
0.0600 USDT |