Identifier on Bitfinex: tTRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0247 GBP |
90,181.5140 TRX |
0.0242 GBP |
0.0242 GBP |
0.0258 GBP |
0.0253 GBP |
| 2019-07-01 |
0.0257 GBP |
16,784.6968 TRX |
0.0261 GBP |
0.0249 GBP |
0.0261 GBP |
0.0252 GBP |
| 2019-06-30 |
0.0263 GBP |
33,428.2333 TRX |
0.0269 GBP |
0.0257 GBP |
0.0269 GBP |
0.0257 GBP |
| 2019-06-29 |
0.0259 GBP |
102,541.3307 TRX |
0.0259 GBP |
0.0256 GBP |
0.0260 GBP |
0.0259 GBP |
| 2019-06-28 |
0.0257 GBP |
23,981.9801 TRX |
0.0255 GBP |
0.0255 GBP |
0.0261 GBP |
0.0259 GBP |
| 2019-06-27 |
0.0265 GBP |
960,919.4979 TRX |
0.0282 GBP |
0.0242 GBP |
0.0282 GBP |
0.0248 GBP |
| 2019-06-26 |
0.0292 GBP |
2,107,005.4963 TRX |
0.0307 GBP |
0.0276 GBP |
0.0309 GBP |
0.0276 GBP |
| 2019-06-25 |
0.0304 GBP |
9,234.9422 TRX |
0.0309 GBP |
0.0299 GBP |
0.0309 GBP |
0.0299 GBP |
| 2019-06-24 |
0.0298 GBP |
87,112.2522 TRX |
0.0289 GBP |
0.0286 GBP |
0.0306 GBP |
0.0306 GBP |
| 2019-06-23 |
0.0297 GBP |
8,428.3450 TRX |
0.0297 GBP |
0.0297 GBP |
0.0297 GBP |
0.0297 GBP |
| 2019-06-22 |
0.0273 GBP |
39,831.3214 TRX |
0.0268 GBP |
0.0268 GBP |
0.0283 GBP |
0.0278 GBP |
| 2019-06-21 |
0.0259 GBP |
14,192.9836 TRX |
0.0261 GBP |
0.0257 GBP |
0.0263 GBP |
0.0257 GBP |
| 2019-06-18 |
0.0259 GBP |
7,648.3005 TRX |
0.0259 GBP |
0.0259 GBP |
0.0259 GBP |
0.0259 GBP |
| 2019-06-17 |
0.0270 GBP |
9,031.7234 TRX |
0.0270 GBP |
0.0270 GBP |
0.0270 GBP |
0.0270 GBP |
| 2019-06-16 |
0.0260 GBP |
151,017.1448 TRX |
0.0257 GBP |
0.0257 GBP |
0.0263 GBP |
0.0263 GBP |
| 2019-06-15 |
0.0258 GBP |
16,012.2084 TRX |
0.0257 GBP |
0.0257 GBP |
0.0260 GBP |
0.0260 GBP |
| 2019-06-14 |
0.0250 GBP |
14,356.2734 TRX |
0.0250 GBP |
0.0244 GBP |
0.0250 GBP |
0.0250 GBP |
| 2019-06-13 |
0.0260 GBP |
59,355.0731 TRX |
0.0258 GBP |
0.0257 GBP |
0.0263 GBP |
0.0263 GBP |
| 2019-06-12 |
0.0257 GBP |
59,260.4012 TRX |
0.0256 GBP |
0.0256 GBP |
0.0260 GBP |
0.0258 GBP |
| 2019-06-11 |
0.0239 GBP |
58,406.3528 TRX |
0.0241 GBP |
0.0238 GBP |
0.0241 GBP |
0.0238 GBP |
| 2019-06-10 |
0.0237 GBP |
31,160.1841 TRX |
0.0230 GBP |
0.0230 GBP |
0.0244 GBP |
0.0244 GBP |
| 2019-06-09 |
0.0239 GBP |
66,156.8375 TRX |
0.0244 GBP |
0.0231 GBP |
0.0244 GBP |
0.0235 GBP |