Identifier on Bitfinex: tTRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
0.0109 GBP |
14,662.0966 TRX |
0.0111 GBP |
0.0106 GBP |
0.0111 GBP |
0.0107 GBP |
| 2020-01-07 |
0.0110 GBP |
7,627.9098 TRX |
0.0110 GBP |
0.0110 GBP |
0.0110 GBP |
0.0110 GBP |
| 2020-01-03 |
0.0099 GBP |
16,925.5614 TRX |
0.0099 GBP |
0.0099 GBP |
0.0099 GBP |
0.0099 GBP |
| 2020-01-02 |
0.0099 GBP |
32,994.0570 TRX |
0.0100 GBP |
0.0098 GBP |
0.0100 GBP |
0.0098 GBP |
| 2020-01-01 |
0.0100 GBP |
32,003.4691 TRX |
0.0100 GBP |
0.0100 GBP |
0.0101 GBP |
0.0101 GBP |
| 2019-12-31 |
0.0102 GBP |
42,629.5999 TRX |
0.0102 GBP |
0.0099 GBP |
0.0102 GBP |
0.0101 GBP |
| 2019-12-30 |
0.0104 GBP |
67,505.0800 TRX |
0.0105 GBP |
0.0101 GBP |
0.0105 GBP |
0.0102 GBP |
| 2019-12-27 |
0.0102 GBP |
6,360.6310 TRX |
0.0103 GBP |
0.0101 GBP |
0.0103 GBP |
0.0101 GBP |
| 2019-12-26 |
0.0103 GBP |
2,510.7856 TRX |
0.0103 GBP |
0.0103 GBP |
0.0103 GBP |
0.0103 GBP |
| 2019-12-25 |
0.0103 GBP |
32,230.6105 TRX |
0.0102 GBP |
0.0102 GBP |
0.0103 GBP |
0.0103 GBP |
| 2019-12-23 |
0.0115 GBP |
29,756.5804 TRX |
0.0117 GBP |
0.0112 GBP |
0.0118 GBP |
0.0112 GBP |
| 2019-12-22 |
0.0109 GBP |
8,415.5488 TRX |
0.0104 GBP |
0.0104 GBP |
0.0114 GBP |
0.0114 GBP |
| 2019-12-19 |
0.0099 GBP |
401.2240 TRX |
0.0099 GBP |
0.0099 GBP |
0.0099 GBP |
0.0099 GBP |
| 2019-12-18 |
0.0096 GBP |
10,447.2956 TRX |
0.0095 GBP |
0.0095 GBP |
0.0097 GBP |
0.0097 GBP |
| 2019-12-17 |
0.0100 GBP |
24,911.8058 TRX |
0.0101 GBP |
0.0100 GBP |
0.0101 GBP |
0.0100 GBP |
| 2019-12-16 |
0.0100 GBP |
12,400.7407 TRX |
0.0099 GBP |
0.0099 GBP |
0.0101 GBP |
0.0101 GBP |
| 2019-12-15 |
0.0105 GBP |
2,960,569.7092 TRX |
0.0105 GBP |
0.0105 GBP |
0.0106 GBP |
0.0105 GBP |
| 2019-12-14 |
0.0107 GBP |
15,437.1688 TRX |
0.0109 GBP |
0.0104 GBP |
0.0109 GBP |
0.0104 GBP |
| 2019-12-13 |
0.0106 GBP |
113,885.7353 TRX |
0.0105 GBP |
0.0105 GBP |
0.0107 GBP |
0.0107 GBP |
| 2019-12-12 |
0.0105 GBP |
144,078.4603 TRX |
0.0107 GBP |
0.0102 GBP |
0.0107 GBP |
0.0103 GBP |
| 2019-12-11 |
0.0108 GBP |
12,444.7737 TRX |
0.0108 GBP |
0.0108 GBP |
0.0108 GBP |
0.0108 GBP |
| 2019-12-10 |
0.0108 GBP |
16,581.0396 TRX |
0.0108 GBP |
0.0107 GBP |
0.0108 GBP |
0.0107 GBP |
| 2019-12-09 |
0.0111 GBP |
47,126.6508 TRX |
0.0111 GBP |
0.0111 GBP |
0.0111 GBP |
0.0111 GBP |
| 2019-12-07 |
0.0113 GBP |
6,685.6975 TRX |
0.0113 GBP |
0.0112 GBP |
0.0113 GBP |
0.0112 GBP |
| 2019-12-04 |
0.0112 GBP |
38,729.3522 TRX |
0.0110 GBP |
0.0110 GBP |
0.0116 GBP |
0.0113 GBP |
| 2019-12-02 |
0.0120 GBP |
1,672.5065 TRX |
0.0120 GBP |
0.0120 GBP |
0.0120 GBP |
0.0120 GBP |
| 2019-12-01 |
0.0118 GBP |
2,528.1674 TRX |
0.0118 GBP |
0.0118 GBP |
0.0118 GBP |
0.0118 GBP |
| 2019-11-30 |
0.0122 GBP |
2,225.0379 TRX |
0.0122 GBP |
0.0122 GBP |
0.0122 GBP |
0.0122 GBP |
| 2019-11-29 |
0.0126 GBP |
9,901.5109 TRX |
0.0125 GBP |
0.0125 GBP |
0.0127 GBP |
0.0127 GBP |
| 2019-11-28 |
0.0126 GBP |
26,093.6300 TRX |
0.0125 GBP |
0.0124 GBP |
0.0126 GBP |
0.0126 GBP |
| 2019-11-27 |
0.0122 GBP |
216,264.6174 TRX |
0.0118 GBP |
0.0112 GBP |
0.0128 GBP |
0.0126 GBP |
| 2019-11-26 |
0.0117 GBP |
24,717.6909 TRX |
0.0113 GBP |
0.0113 GBP |
0.0121 GBP |
0.0121 GBP |
| 2019-11-25 |
0.0105 GBP |
29,652.2735 TRX |
0.0105 GBP |
0.0105 GBP |
0.0106 GBP |
0.0105 GBP |
| 2019-11-24 |
0.0111 GBP |
22,993.2493 TRX |
0.0114 GBP |
0.0108 GBP |
0.0114 GBP |
0.0109 GBP |
| 2019-11-23 |
0.0113 GBP |
15,685.4339 TRX |
0.0111 GBP |
0.0111 GBP |
0.0115 GBP |
0.0115 GBP |
| 2019-11-22 |
0.0113 GBP |
153,192.7887 TRX |
0.0112 GBP |
0.0104 GBP |
0.0114 GBP |
0.0114 GBP |
| 2019-11-21 |
0.0120 GBP |
48,318.6354 TRX |
0.0122 GBP |
0.0114 GBP |
0.0123 GBP |
0.0118 GBP |
| 2019-11-20 |
0.0130 GBP |
10,312.0785 TRX |
0.0131 GBP |
0.0129 GBP |
0.0131 GBP |
0.0129 GBP |
| 2019-11-19 |
0.0130 GBP |
23,053.6429 TRX |
0.0131 GBP |
0.0129 GBP |
0.0133 GBP |
0.0129 GBP |
| 2019-11-18 |
0.0138 GBP |
56,035.0649 TRX |
0.0142 GBP |
0.0131 GBP |
0.0142 GBP |
0.0134 GBP |
| 2019-11-17 |
0.0145 GBP |
5,816.7426 TRX |
0.0143 GBP |
0.0142 GBP |
0.0147 GBP |
0.0147 GBP |
| 2019-11-16 |
0.0145 GBP |
472.0000 TRX |
0.0145 GBP |
0.0145 GBP |
0.0145 GBP |
0.0145 GBP |
| 2019-11-15 |
0.0147 GBP |
38,618.7194 TRX |
0.0148 GBP |
0.0143 GBP |
0.0152 GBP |
0.0145 GBP |
| 2019-11-14 |
0.0152 GBP |
20,085.7308 TRX |
0.0154 GBP |
0.0149 GBP |
0.0154 GBP |
0.0149 GBP |
| 2019-11-13 |
0.0154 GBP |
15,295.8062 TRX |
0.0151 GBP |
0.0151 GBP |
0.0158 GBP |
0.0158 GBP |
| 2019-11-12 |
0.0150 GBP |
19,276.7378 TRX |
0.0148 GBP |
0.0148 GBP |
0.0153 GBP |
0.0153 GBP |
| 2019-11-11 |
0.0149 GBP |
52,877.7555 TRX |
0.0148 GBP |
0.0146 GBP |
0.0150 GBP |
0.0150 GBP |
| 2019-11-10 |
0.0152 GBP |
68,411.5255 TRX |
0.0150 GBP |
0.0150 GBP |
0.0155 GBP |
0.0153 GBP |
| 2019-11-09 |
0.0148 GBP |
12,613.8387 TRX |
0.0147 GBP |
0.0147 GBP |
0.0149 GBP |
0.0149 GBP |
| 2019-11-08 |
0.0149 GBP |
8,878.1550 TRX |
0.0150 GBP |
0.0146 GBP |
0.0150 GBP |
0.0148 GBP |