Identifier on Bitfinex: tTRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0133 GBP |
113,931.1732 TRX |
0.0134 GBP |
0.0127 GBP |
0.0134 GBP |
0.0132 GBP |
| 2020-02-27 |
0.0128 GBP |
38,458.4369 TRX |
0.0123 GBP |
0.0123 GBP |
0.0136 GBP |
0.0133 GBP |
| 2020-02-26 |
0.0134 GBP |
79,622.6244 TRX |
0.0140 GBP |
0.0122 GBP |
0.0140 GBP |
0.0128 GBP |
| 2020-02-25 |
0.0150 GBP |
7,738.7831 TRX |
0.0150 GBP |
0.0150 GBP |
0.0150 GBP |
0.0150 GBP |
| 2020-02-24 |
0.0158 GBP |
8,651.2708 TRX |
0.0159 GBP |
0.0158 GBP |
0.0159 GBP |
0.0158 GBP |
| 2020-02-23 |
0.0163 GBP |
0.0005 TRX |
0.0163 GBP |
0.0163 GBP |
0.0163 GBP |
0.0163 GBP |
| 2020-02-22 |
0.0155 GBP |
10,176.5597 TRX |
0.0156 GBP |
0.0153 GBP |
0.0156 GBP |
0.0153 GBP |
| 2020-02-21 |
0.0154 GBP |
17,417.3289 TRX |
0.0153 GBP |
0.0153 GBP |
0.0156 GBP |
0.0155 GBP |
| 2020-02-20 |
0.0154 GBP |
7,412.2447 TRX |
0.0157 GBP |
0.0152 GBP |
0.0157 GBP |
0.0152 GBP |
| 2020-02-19 |
0.0164 GBP |
82,898.5839 TRX |
0.0171 GBP |
0.0153 GBP |
0.0173 GBP |
0.0157 GBP |
| 2020-02-18 |
0.0170 GBP |
153,442.3235 TRX |
0.0165 GBP |
0.0158 GBP |
0.0174 GBP |
0.0174 GBP |
| 2020-02-17 |
0.0169 GBP |
130,047.6009 TRX |
0.0171 GBP |
0.0156 GBP |
0.0171 GBP |
0.0167 GBP |
| 2020-02-16 |
0.0172 GBP |
96,860.0110 TRX |
0.0179 GBP |
0.0160 GBP |
0.0184 GBP |
0.0166 GBP |
| 2020-02-15 |
0.0190 GBP |
106,974.3282 TRX |
0.0198 GBP |
0.0181 GBP |
0.0200 GBP |
0.0183 GBP |
| 2020-02-14 |
0.0195 GBP |
190,255.8786 TRX |
0.0189 GBP |
0.0189 GBP |
0.0205 GBP |
0.0202 GBP |
| 2020-02-13 |
0.0190 GBP |
49,826.0437 TRX |
0.0194 GBP |
0.0176 GBP |
0.0194 GBP |
0.0187 GBP |
| 2020-02-12 |
0.0181 GBP |
56,464.6704 TRX |
0.0178 GBP |
0.0178 GBP |
0.0185 GBP |
0.0185 GBP |
| 2020-02-11 |
0.0170 GBP |
4,651.5012 TRX |
0.0170 GBP |
0.0167 GBP |
0.0170 GBP |
0.0169 GBP |
| 2020-02-10 |
0.0167 GBP |
133,498.5175 TRX |
0.0170 GBP |
0.0162 GBP |
0.0170 GBP |
0.0164 GBP |
| 2020-02-09 |
0.0170 GBP |
168,053.3967 TRX |
0.0171 GBP |
0.0167 GBP |
0.0176 GBP |
0.0169 GBP |
| 2020-02-08 |
0.0169 GBP |
42,567.7049 TRX |
0.0165 GBP |
0.0161 GBP |
0.0174 GBP |
0.0174 GBP |
| 2020-02-07 |
0.0174 GBP |
64,728.2065 TRX |
0.0179 GBP |
0.0165 GBP |
0.0179 GBP |
0.0170 GBP |
| 2020-02-06 |
0.0169 GBP |
37,011.3604 TRX |
0.0161 GBP |
0.0161 GBP |
0.0178 GBP |
0.0177 GBP |
| 2020-02-05 |
0.0152 GBP |
23,557.6268 TRX |
0.0149 GBP |
0.0148 GBP |
0.0156 GBP |
0.0156 GBP |
| 2020-02-04 |
0.0148 GBP |
38,412.9220 TRX |
0.0149 GBP |
0.0142 GBP |
0.0149 GBP |
0.0147 GBP |
| 2020-02-03 |
0.0146 GBP |
22,552,602.9004 TRX |
0.0144 GBP |
0.0143 GBP |
0.0149 GBP |
0.0148 GBP |
| 2020-02-02 |
0.0146 GBP |
2,453,221.8178 TRX |
0.0147 GBP |
0.0145 GBP |
0.0149 GBP |
0.0146 GBP |
| 2020-02-01 |
0.0142 GBP |
8,220.7359 TRX |
0.0141 GBP |
0.0141 GBP |
0.0144 GBP |
0.0144 GBP |
| 2020-01-31 |
0.0146 GBP |
25,910,041.8650 TRX |
0.0151 GBP |
0.0138 GBP |
0.0151 GBP |
0.0142 GBP |
| 2020-01-30 |
0.0145 GBP |
9,635,217.9472 TRX |
0.0140 GBP |
0.0140 GBP |
0.0150 GBP |
0.0150 GBP |
| 2020-01-29 |
0.0147 GBP |
67,216.8600 TRX |
0.0149 GBP |
0.0144 GBP |
0.0151 GBP |
0.0145 GBP |
| 2020-01-28 |
0.0137 GBP |
21,392.1307 TRX |
0.0132 GBP |
0.0132 GBP |
0.0142 GBP |
0.0142 GBP |
| 2020-01-26 |
0.0125 GBP |
8,324.4476 TRX |
0.0123 GBP |
0.0123 GBP |
0.0126 GBP |
0.0126 GBP |
| 2020-01-25 |
0.0123 GBP |
6,809.6137 TRX |
0.0123 GBP |
0.0123 GBP |
0.0123 GBP |
0.0123 GBP |
| 2020-01-24 |
0.0124 GBP |
276,741.4747 TRX |
0.0124 GBP |
0.0120 GBP |
0.0127 GBP |
0.0125 GBP |
| 2020-01-23 |
0.0128 GBP |
1,632,250.2608 TRX |
0.0132 GBP |
0.0121 GBP |
0.0133 GBP |
0.0123 GBP |
| 2020-01-22 |
0.0132 GBP |
1,290,519.5472 TRX |
0.0133 GBP |
0.0130 GBP |
0.0134 GBP |
0.0132 GBP |
| 2020-01-21 |
0.0130 GBP |
623,601.5561 TRX |
0.0128 GBP |
0.0128 GBP |
0.0133 GBP |
0.0132 GBP |
| 2020-01-20 |
0.0128 GBP |
237,792.1222 TRX |
0.0128 GBP |
0.0126 GBP |
0.0129 GBP |
0.0128 GBP |
| 2020-01-19 |
0.0132 GBP |
50,923.0514 TRX |
0.0138 GBP |
0.0125 GBP |
0.0138 GBP |
0.0125 GBP |
| 2020-01-18 |
0.0136 GBP |
37,478.4886 TRX |
0.0136 GBP |
0.0135 GBP |
0.0137 GBP |
0.0137 GBP |
| 2020-01-17 |
0.0136 GBP |
43,338.6574 TRX |
0.0135 GBP |
0.0133 GBP |
0.0140 GBP |
0.0137 GBP |
| 2020-01-16 |
0.0129 GBP |
34,998.3073 TRX |
0.0126 GBP |
0.0126 GBP |
0.0132 GBP |
0.0132 GBP |
| 2020-01-15 |
0.0132 GBP |
79,317.0294 TRX |
0.0131 GBP |
0.0126 GBP |
0.0137 GBP |
0.0133 GBP |
| 2020-01-14 |
0.0122 GBP |
93,877.1293 TRX |
0.0116 GBP |
0.0116 GBP |
0.0130 GBP |
0.0129 GBP |
| 2020-01-13 |
0.0113 GBP |
881.1090 TRX |
0.0113 GBP |
0.0113 GBP |
0.0113 GBP |
0.0113 GBP |
| 2020-01-12 |
0.0112 GBP |
8,371.2588 TRX |
0.0112 GBP |
0.0112 GBP |
0.0113 GBP |
0.0113 GBP |
| 2020-01-11 |
0.0113 GBP |
7,419.5561 TRX |
0.0113 GBP |
0.0113 GBP |
0.0113 GBP |
0.0113 GBP |
| 2020-01-10 |
0.0112 GBP |
8,268.8520 TRX |
0.0112 GBP |
0.0112 GBP |
0.0112 GBP |
0.0112 GBP |
| 2020-01-09 |
0.0106 GBP |
1,999.0521 TRX |
0.0107 GBP |
0.0106 GBP |
0.0107 GBP |
0.0106 GBP |