Identifier on Bitfinex: tTRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0103 GBP |
8,534.1827 TRX |
0.0103 GBP |
0.0103 GBP |
0.0104 GBP |
0.0104 GBP |
| 2020-04-19 |
0.0104 GBP |
50,922.0662 TRX |
0.0105 GBP |
0.0104 GBP |
0.0105 GBP |
0.0104 GBP |
| 2020-04-18 |
0.0105 GBP |
13,817.8738 TRX |
0.0104 GBP |
0.0104 GBP |
0.0105 GBP |
0.0105 GBP |
| 2020-04-17 |
0.0103 GBP |
672,104.9015 TRX |
0.0102 GBP |
0.0102 GBP |
0.0106 GBP |
0.0104 GBP |
| 2020-04-16 |
0.0100 GBP |
105,908.6381 TRX |
0.0095 GBP |
0.0095 GBP |
0.0105 GBP |
0.0104 GBP |
| 2020-04-15 |
0.0099 GBP |
3,800.0000 TRX |
0.0099 GBP |
0.0099 GBP |
0.0099 GBP |
0.0099 GBP |
| 2020-04-13 |
0.0098 GBP |
97,376.2570 TRX |
0.0098 GBP |
0.0097 GBP |
0.0099 GBP |
0.0098 GBP |
| 2020-04-12 |
0.0103 GBP |
1,075.3587 TRX |
0.0103 GBP |
0.0103 GBP |
0.0103 GBP |
0.0103 GBP |
| 2020-04-11 |
0.0102 GBP |
6,093.5095 TRX |
0.0102 GBP |
0.0102 GBP |
0.0102 GBP |
0.0102 GBP |
| 2020-04-10 |
0.0101 GBP |
321,086.8480 TRX |
0.0102 GBP |
0.0099 GBP |
0.0103 GBP |
0.0099 GBP |
| 2020-04-09 |
0.0109 GBP |
4,055.0028 TRX |
0.0110 GBP |
0.0109 GBP |
0.0110 GBP |
0.0109 GBP |
| 2020-04-08 |
0.0108 GBP |
59,699.7502 TRX |
0.0107 GBP |
0.0106 GBP |
0.0111 GBP |
0.0110 GBP |
| 2020-04-07 |
0.0112 GBP |
36,418.6271 TRX |
0.0114 GBP |
0.0111 GBP |
0.0114 GBP |
0.0111 GBP |
| 2020-04-06 |
0.0107 GBP |
6,269.6760 TRX |
0.0104 GBP |
0.0104 GBP |
0.0110 GBP |
0.0110 GBP |
| 2020-04-05 |
0.0101 GBP |
39,220.1965 TRX |
0.0099 GBP |
0.0099 GBP |
0.0103 GBP |
0.0103 GBP |
| 2020-04-04 |
0.0097 GBP |
2,277.6760 TRX |
0.0098 GBP |
0.0097 GBP |
0.0098 GBP |
0.0097 GBP |
| 2020-04-03 |
0.0097 GBP |
26,289.1107 TRX |
0.0097 GBP |
0.0097 GBP |
0.0098 GBP |
0.0097 GBP |
| 2020-04-02 |
0.0095 GBP |
129,603.4034 TRX |
0.0094 GBP |
0.0094 GBP |
0.0101 GBP |
0.0097 GBP |
| 2020-04-01 |
0.0092 GBP |
16,802.5396 TRX |
0.0091 GBP |
0.0091 GBP |
0.0093 GBP |
0.0093 GBP |
| 2020-03-31 |
0.0093 GBP |
2,277.0027 TRX |
0.0093 GBP |
0.0093 GBP |
0.0093 GBP |
0.0093 GBP |
| 2020-03-30 |
0.0092 GBP |
66,005.4981 TRX |
0.0090 GBP |
0.0089 GBP |
0.0096 GBP |
0.0093 GBP |
| 2020-03-29 |
0.0088 GBP |
28,204.3284 TRX |
0.0090 GBP |
0.0086 GBP |
0.0090 GBP |
0.0086 GBP |
| 2020-03-28 |
0.0091 GBP |
108,421.2984 TRX |
0.0089 GBP |
0.0088 GBP |
0.0092 GBP |
0.0092 GBP |
| 2020-03-27 |
0.0094 GBP |
132,648.2902 TRX |
0.0099 GBP |
0.0090 GBP |
0.0099 GBP |
0.0090 GBP |
| 2020-03-26 |
0.0097 GBP |
214,645.9490 TRX |
0.0097 GBP |
0.0094 GBP |
0.0098 GBP |
0.0098 GBP |
| 2020-03-25 |
0.0095 GBP |
59,400.2680 TRX |
0.0094 GBP |
0.0093 GBP |
0.0096 GBP |
0.0095 GBP |
| 2020-03-24 |
0.0097 GBP |
59,630.1270 TRX |
0.0097 GBP |
0.0095 GBP |
0.0100 GBP |
0.0097 GBP |
| 2020-03-23 |
0.0094 GBP |
482,484.4321 TRX |
0.0090 GBP |
0.0089 GBP |
0.0099 GBP |
0.0098 GBP |
| 2020-03-22 |
0.0093 GBP |
197,678.9534 TRX |
0.0097 GBP |
0.0089 GBP |
0.0097 GBP |
0.0089 GBP |
| 2020-03-21 |
0.0096 GBP |
120,482.6238 TRX |
0.0096 GBP |
0.0093 GBP |
0.0099 GBP |
0.0095 GBP |
| 2020-03-20 |
0.0098 GBP |
455,203.9197 TRX |
0.0100 GBP |
0.0089 GBP |
0.0106 GBP |
0.0097 GBP |
| 2020-03-19 |
0.0095 GBP |
305,308.5216 TRX |
0.0090 GBP |
0.0090 GBP |
0.0104 GBP |
0.0101 GBP |
| 2020-03-18 |
0.0085 GBP |
202,021.1106 TRX |
0.0082 GBP |
0.0082 GBP |
0.0088 GBP |
0.0088 GBP |
| 2020-03-17 |
0.0082 GBP |
23,961.4219 TRX |
0.0078 GBP |
0.0078 GBP |
0.0085 GBP |
0.0085 GBP |
| 2020-03-16 |
0.0081 GBP |
179,380.6040 TRX |
0.0082 GBP |
0.0072 GBP |
0.0082 GBP |
0.0079 GBP |
| 2020-03-15 |
0.0082 GBP |
144,477.1306 TRX |
0.0080 GBP |
0.0080 GBP |
0.0088 GBP |
0.0084 GBP |
| 2020-03-14 |
0.0082 GBP |
133,411.3070 TRX |
0.0081 GBP |
0.0080 GBP |
0.0083 GBP |
0.0082 GBP |
| 2020-03-13 |
0.0077 GBP |
2,307,289.4751 TRX |
0.0072 GBP |
0.0059 GBP |
0.0088 GBP |
0.0083 GBP |
| 2020-03-12 |
0.0089 GBP |
5,289,876.5856 TRX |
0.0111 GBP |
0.0067 GBP |
0.0111 GBP |
0.0068 GBP |
| 2020-03-11 |
0.0112 GBP |
41,740.1181 TRX |
0.0110 GBP |
0.0110 GBP |
0.0113 GBP |
0.0113 GBP |
| 2020-03-10 |
0.0115 GBP |
20,496.6141 TRX |
0.0115 GBP |
0.0114 GBP |
0.0116 GBP |
0.0116 GBP |
| 2020-03-09 |
0.0113 GBP |
156,548.2180 TRX |
0.0115 GBP |
0.0108 GBP |
0.0115 GBP |
0.0112 GBP |
| 2020-03-08 |
0.0121 GBP |
287,335.5402 TRX |
0.0129 GBP |
0.0112 GBP |
0.0129 GBP |
0.0113 GBP |
| 2020-03-07 |
0.0134 GBP |
29,100.3359 TRX |
0.0140 GBP |
0.0127 GBP |
0.0140 GBP |
0.0127 GBP |
| 2020-03-06 |
0.0140 GBP |
0.0001 TRX |
0.0140 GBP |
0.0140 GBP |
0.0140 GBP |
0.0140 GBP |
| 2020-03-05 |
0.0139 GBP |
8,335.3260 TRX |
0.0139 GBP |
0.0139 GBP |
0.0139 GBP |
0.0139 GBP |
| 2020-03-03 |
0.0135 GBP |
18,935.4309 TRX |
0.0137 GBP |
0.0133 GBP |
0.0137 GBP |
0.0133 GBP |
| 2020-03-02 |
0.0137 GBP |
6,675.3088 TRX |
0.0136 GBP |
0.0136 GBP |
0.0138 GBP |
0.0138 GBP |
| 2020-03-01 |
0.0129 GBP |
3,055.9473 TRX |
0.0129 GBP |
0.0129 GBP |
0.0129 GBP |
0.0129 GBP |
| 2020-02-29 |
0.0132 GBP |
17,691.8995 TRX |
0.0133 GBP |
0.0131 GBP |
0.0133 GBP |
0.0131 GBP |