Identifier on Bitfinex: tTRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0152 GBP |
7,775.3750 TRX |
0.0152 GBP |
0.0152 GBP |
0.0153 GBP |
0.0152 GBP |
| 2019-11-06 |
0.0157 GBP |
1,760.8398 TRX |
0.0159 GBP |
0.0155 GBP |
0.0159 GBP |
0.0155 GBP |
| 2019-11-05 |
0.0153 GBP |
16,318.9021 TRX |
0.0151 GBP |
0.0151 GBP |
0.0155 GBP |
0.0155 GBP |
| 2019-11-04 |
0.0151 GBP |
33,095.9898 TRX |
0.0147 GBP |
0.0146 GBP |
0.0157 GBP |
0.0154 GBP |
| 2019-11-03 |
0.0152 GBP |
13,581.4030 TRX |
0.0151 GBP |
0.0151 GBP |
0.0153 GBP |
0.0153 GBP |
| 2019-11-02 |
0.0154 GBP |
20,638.0488 TRX |
0.0154 GBP |
0.0152 GBP |
0.0155 GBP |
0.0154 GBP |
| 2019-11-01 |
0.0152 GBP |
19,986.4076 TRX |
0.0152 GBP |
0.0148 GBP |
0.0153 GBP |
0.0153 GBP |
| 2019-10-31 |
0.0152 GBP |
28,326.9944 TRX |
0.0151 GBP |
0.0150 GBP |
0.0154 GBP |
0.0152 GBP |
| 2019-10-30 |
0.0166 GBP |
125,622.2908 TRX |
0.0176 GBP |
0.0156 GBP |
0.0176 GBP |
0.0156 GBP |
| 2019-10-29 |
0.0166 GBP |
193,857.5912 TRX |
0.0162 GBP |
0.0162 GBP |
0.0174 GBP |
0.0170 GBP |
| 2019-10-28 |
0.0158 GBP |
140,913.3666 TRX |
0.0158 GBP |
0.0153 GBP |
0.0172 GBP |
0.0157 GBP |
| 2019-10-27 |
0.0140 GBP |
97,739.6412 TRX |
0.0129 GBP |
0.0129 GBP |
0.0154 GBP |
0.0152 GBP |
| 2019-10-26 |
0.0133 GBP |
153,720.6845 TRX |
0.0137 GBP |
0.0126 GBP |
0.0143 GBP |
0.0128 GBP |
| 2019-10-25 |
0.0132 GBP |
100,255.6848 TRX |
0.0126 GBP |
0.0125 GBP |
0.0138 GBP |
0.0138 GBP |
| 2019-10-24 |
0.0114 GBP |
373,491.7948 TRX |
0.0111 GBP |
0.0111 GBP |
0.0117 GBP |
0.0117 GBP |
| 2019-10-23 |
0.0111 GBP |
17,850.4341 TRX |
0.0111 GBP |
0.0109 GBP |
0.0111 GBP |
0.0111 GBP |
| 2019-10-22 |
0.0120 GBP |
20,957.7842 TRX |
0.0121 GBP |
0.0119 GBP |
0.0121 GBP |
0.0119 GBP |
| 2019-10-21 |
0.0119 GBP |
7,785.4489 TRX |
0.0119 GBP |
0.0119 GBP |
0.0119 GBP |
0.0119 GBP |
| 2019-10-20 |
0.0120 GBP |
5,025.4301 TRX |
0.0120 GBP |
0.0120 GBP |
0.0120 GBP |
0.0120 GBP |
| 2019-10-18 |
0.0116 GBP |
8,047.4020 TRX |
0.0116 GBP |
0.0116 GBP |
0.0116 GBP |
0.0116 GBP |
| 2019-10-17 |
0.0119 GBP |
2,863.0979 TRX |
0.0118 GBP |
0.0114 GBP |
0.0119 GBP |
0.0119 GBP |
| 2019-10-16 |
0.0120 GBP |
12,425.4216 TRX |
0.0123 GBP |
0.0115 GBP |
0.0123 GBP |
0.0116 GBP |
| 2019-10-15 |
0.0125 GBP |
53,840.1679 TRX |
0.0126 GBP |
0.0119 GBP |
0.0126 GBP |
0.0124 GBP |
| 2019-10-13 |
0.0127 GBP |
1,019.0446 TRX |
0.0125 GBP |
0.0125 GBP |
0.0129 GBP |
0.0129 GBP |
| 2019-10-11 |
0.0126 GBP |
11,226.5525 TRX |
0.0126 GBP |
0.0126 GBP |
0.0127 GBP |
0.0126 GBP |
| 2019-10-10 |
0.0135 GBP |
11,625.4286 TRX |
0.0135 GBP |
0.0135 GBP |
0.0135 GBP |
0.0135 GBP |
| 2019-10-09 |
0.0139 GBP |
21,686.3836 TRX |
0.0137 GBP |
0.0137 GBP |
0.0140 GBP |
0.0140 GBP |
| 2019-10-08 |
0.0137 GBP |
250.0000 TRX |
0.0137 GBP |
0.0137 GBP |
0.0137 GBP |
0.0137 GBP |
| 2019-10-07 |
0.0129 GBP |
7,530.9163 TRX |
0.0129 GBP |
0.0129 GBP |
0.0129 GBP |
0.0129 GBP |
| 2019-10-06 |
0.0119 GBP |
14,528.6407 TRX |
0.0120 GBP |
0.0117 GBP |
0.0120 GBP |
0.0118 GBP |
| 2019-10-05 |
0.0121 GBP |
8,050.6580 TRX |
0.0121 GBP |
0.0121 GBP |
0.0121 GBP |
0.0121 GBP |
| 2019-10-04 |
0.0118 GBP |
22,577.4711 TRX |
0.0117 GBP |
0.0117 GBP |
0.0120 GBP |
0.0119 GBP |
| 2019-10-03 |
0.0113 GBP |
4,283.7811 TRX |
0.0113 GBP |
0.0113 GBP |
0.0113 GBP |
0.0113 GBP |
| 2019-10-01 |
0.0116 GBP |
8,487.0612 TRX |
0.0116 GBP |
0.0116 GBP |
0.0116 GBP |
0.0116 GBP |
| 2019-09-30 |
0.0116 GBP |
87,612.3578 TRX |
0.0113 GBP |
0.0113 GBP |
0.0123 GBP |
0.0119 GBP |
| 2019-09-27 |
0.0109 GBP |
2,125.2869 TRX |
0.0106 GBP |
0.0106 GBP |
0.0112 GBP |
0.0112 GBP |
| 2019-09-26 |
0.0106 GBP |
834.5153 TRX |
0.0108 GBP |
0.0100 GBP |
0.0108 GBP |
0.0105 GBP |
| 2019-09-25 |
0.0104 GBP |
37,808.5193 TRX |
0.0107 GBP |
0.0100 GBP |
0.0107 GBP |
0.0101 GBP |
| 2019-09-24 |
0.0114 GBP |
171,778.1228 TRX |
0.0125 GBP |
0.0095 GBP |
0.0125 GBP |
0.0102 GBP |
| 2019-09-23 |
0.0132 GBP |
10,351.5554 TRX |
0.0134 GBP |
0.0129 GBP |
0.0134 GBP |
0.0129 GBP |
| 2019-09-19 |
0.0138 GBP |
871.2744 TRX |
0.0134 GBP |
0.0133 GBP |
0.0142 GBP |
0.0142 GBP |
| 2019-09-18 |
0.0142 GBP |
404.5084 TRX |
0.0140 GBP |
0.0140 GBP |
0.0144 GBP |
0.0144 GBP |
| 2019-09-17 |
0.0139 GBP |
424,853.7705 TRX |
0.0141 GBP |
0.0136 GBP |
0.0141 GBP |
0.0137 GBP |
| 2019-09-16 |
0.0126 GBP |
8,011.2157 TRX |
0.0126 GBP |
0.0126 GBP |
0.0126 GBP |
0.0126 GBP |
| 2019-09-12 |
0.0120 GBP |
318.7244 TRX |
0.0120 GBP |
0.0120 GBP |
0.0120 GBP |
0.0120 GBP |
| 2019-09-09 |
0.0127 GBP |
129,617.7733 TRX |
0.0127 GBP |
0.0126 GBP |
0.0129 GBP |
0.0127 GBP |
| 2019-09-07 |
0.0123 GBP |
447.3165 TRX |
0.0123 GBP |
0.0123 GBP |
0.0123 GBP |
0.0123 GBP |
| 2019-09-06 |
0.0116 GBP |
98,204.6420 TRX |
0.0116 GBP |
0.0116 GBP |
0.0116 GBP |
0.0116 GBP |
| 2019-09-05 |
0.0125 GBP |
1,483.4009 TRX |
0.0126 GBP |
0.0123 GBP |
0.0126 GBP |
0.0123 GBP |
| 2019-09-04 |
0.0128 GBP |
4,539.7470 TRX |
0.0128 GBP |
0.0128 GBP |
0.0128 GBP |
0.0128 GBP |