Identifier on Bitfinex: tTRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0131 GBP |
32,657.2352 TRX |
0.0131 GBP |
0.0131 GBP |
0.0131 GBP |
0.0131 GBP |
| 2019-09-02 |
0.0131 GBP |
119,042.9852 TRX |
0.0131 GBP |
0.0131 GBP |
0.0131 GBP |
0.0131 GBP |
| 2019-09-01 |
0.0128 GBP |
4,432.6108 TRX |
0.0128 GBP |
0.0128 GBP |
0.0128 GBP |
0.0128 GBP |
| 2019-08-29 |
0.0125 GBP |
3.1316 TRX |
0.0125 GBP |
0.0125 GBP |
0.0125 GBP |
0.0125 GBP |
| 2019-08-28 |
0.0134 GBP |
2,521.1314 TRX |
0.0137 GBP |
0.0131 GBP |
0.0137 GBP |
0.0131 GBP |
| 2019-08-26 |
0.0144 GBP |
39,944.7983 TRX |
0.0143 GBP |
0.0143 GBP |
0.0146 GBP |
0.0145 GBP |
| 2019-08-25 |
0.0142 GBP |
74,137.1188 TRX |
0.0142 GBP |
0.0142 GBP |
0.0142 GBP |
0.0142 GBP |
| 2019-08-24 |
0.0145 GBP |
15,616.0780 TRX |
0.0145 GBP |
0.0143 GBP |
0.0146 GBP |
0.0144 GBP |
| 2019-08-23 |
0.0148 GBP |
26,345.3039 TRX |
0.0148 GBP |
0.0147 GBP |
0.0148 GBP |
0.0147 GBP |
| 2019-08-22 |
0.0141 GBP |
10,449.4050 TRX |
0.0138 GBP |
0.0138 GBP |
0.0145 GBP |
0.0145 GBP |
| 2019-08-21 |
0.0137 GBP |
84,627.8183 TRX |
0.0136 GBP |
0.0136 GBP |
0.0138 GBP |
0.0138 GBP |
| 2019-08-19 |
0.0149 GBP |
66,629.2870 TRX |
0.0149 GBP |
0.0149 GBP |
0.0149 GBP |
0.0149 GBP |
| 2019-08-18 |
0.0146 GBP |
2,249.2020 TRX |
0.0146 GBP |
0.0146 GBP |
0.0146 GBP |
0.0146 GBP |
| 2019-08-16 |
0.0142 GBP |
71,569.8137 TRX |
0.0144 GBP |
0.0138 GBP |
0.0145 GBP |
0.0140 GBP |
| 2019-08-15 |
0.0140 GBP |
174,842.7194 TRX |
0.0135 GBP |
0.0135 GBP |
0.0145 GBP |
0.0145 GBP |
| 2019-08-14 |
0.0155 GBP |
128,941.2333 TRX |
0.0159 GBP |
0.0148 GBP |
0.0159 GBP |
0.0150 GBP |
| 2019-08-10 |
0.0164 GBP |
81,269.3804 TRX |
0.0164 GBP |
0.0162 GBP |
0.0164 GBP |
0.0163 GBP |
| 2019-08-09 |
0.0180 GBP |
1,743.5255 TRX |
0.0180 GBP |
0.0180 GBP |
0.0180 GBP |
0.0180 GBP |
| 2019-08-07 |
0.0178 GBP |
510.0000 TRX |
0.0178 GBP |
0.0178 GBP |
0.0178 GBP |
0.0178 GBP |
| 2019-08-06 |
0.0185 GBP |
15,134.6813 TRX |
0.0187 GBP |
0.0184 GBP |
0.0187 GBP |
0.0184 GBP |
| 2019-08-05 |
0.0186 GBP |
15,860.6416 TRX |
0.0186 GBP |
0.0186 GBP |
0.0186 GBP |
0.0186 GBP |
| 2019-08-02 |
0.0179 GBP |
1,126.7222 TRX |
0.0179 GBP |
0.0179 GBP |
0.0179 GBP |
0.0179 GBP |
| 2019-08-01 |
0.0182 GBP |
91,888.6050 TRX |
0.0182 GBP |
0.0181 GBP |
0.0182 GBP |
0.0181 GBP |
| 2019-07-31 |
0.0184 GBP |
18,657.8938 TRX |
0.0184 GBP |
0.0184 GBP |
0.0184 GBP |
0.0184 GBP |
| 2019-07-29 |
0.0179 GBP |
22,655.0394 TRX |
0.0180 GBP |
0.0179 GBP |
0.0180 GBP |
0.0179 GBP |
| 2019-07-28 |
0.0176 GBP |
22,553.2819 TRX |
0.0179 GBP |
0.0172 GBP |
0.0179 GBP |
0.0172 GBP |
| 2019-07-27 |
0.0178 GBP |
15,731.3101 TRX |
0.0180 GBP |
0.0176 GBP |
0.0180 GBP |
0.0176 GBP |
| 2019-07-26 |
0.0181 GBP |
24,603.5959 TRX |
0.0182 GBP |
0.0179 GBP |
0.0182 GBP |
0.0179 GBP |
| 2019-07-25 |
0.0187 GBP |
12,875.2406 TRX |
0.0190 GBP |
0.0184 GBP |
0.0190 GBP |
0.0184 GBP |
| 2019-07-24 |
0.0185 GBP |
731.8607 TRX |
0.0185 GBP |
0.0185 GBP |
0.0185 GBP |
0.0185 GBP |
| 2019-07-23 |
0.0198 GBP |
273,311.3314 TRX |
0.0202 GBP |
0.0177 GBP |
0.0202 GBP |
0.0194 GBP |
| 2019-07-22 |
0.0233 GBP |
28,532.4553 TRX |
0.0238 GBP |
0.0224 GBP |
0.0238 GBP |
0.0228 GBP |
| 2019-07-21 |
0.0227 GBP |
27,293.8490 TRX |
0.0232 GBP |
0.0218 GBP |
0.0232 GBP |
0.0223 GBP |
| 2019-07-20 |
0.0232 GBP |
34,491.4619 TRX |
0.0226 GBP |
0.0224 GBP |
0.0239 GBP |
0.0239 GBP |
| 2019-07-19 |
0.0211 GBP |
173,683.3306 TRX |
0.0200 GBP |
0.0200 GBP |
0.0222 GBP |
0.0222 GBP |
| 2019-07-18 |
0.0195 GBP |
96,772.9212 TRX |
0.0182 GBP |
0.0182 GBP |
0.0207 GBP |
0.0207 GBP |
| 2019-07-17 |
0.0166 GBP |
58,197.2842 TRX |
0.0166 GBP |
0.0166 GBP |
0.0166 GBP |
0.0166 GBP |
| 2019-07-16 |
0.0185 GBP |
1,164,558.0130 TRX |
0.0197 GBP |
0.0165 GBP |
0.0199 GBP |
0.0174 GBP |
| 2019-07-15 |
0.0198 GBP |
205,002.8484 TRX |
0.0195 GBP |
0.0189 GBP |
0.0201 GBP |
0.0201 GBP |
| 2019-07-14 |
0.0213 GBP |
1,375,848.0461 TRX |
0.0225 GBP |
0.0201 GBP |
0.0225 GBP |
0.0201 GBP |
| 2019-07-13 |
0.0228 GBP |
536,278.8447 TRX |
0.0234 GBP |
0.0221 GBP |
0.0234 GBP |
0.0221 GBP |
| 2019-07-12 |
0.0230 GBP |
348.8434 TRX |
0.0230 GBP |
0.0230 GBP |
0.0230 GBP |
0.0230 GBP |
| 2019-07-11 |
0.0228 GBP |
223,502.8312 TRX |
0.0234 GBP |
0.0218 GBP |
0.0234 GBP |
0.0222 GBP |
| 2019-07-10 |
0.0256 GBP |
251,480.8003 TRX |
0.0261 GBP |
0.0249 GBP |
0.0261 GBP |
0.0250 GBP |
| 2019-07-09 |
0.0272 GBP |
197,844.5309 TRX |
0.0272 GBP |
0.0269 GBP |
0.0273 GBP |
0.0273 GBP |
| 2019-07-08 |
0.0276 GBP |
153,529.2843 TRX |
0.0282 GBP |
0.0270 GBP |
0.0285 GBP |
0.0271 GBP |
| 2019-07-06 |
0.0256 GBP |
2,485.2685 TRX |
0.0257 GBP |
0.0255 GBP |
0.0257 GBP |
0.0255 GBP |
| 2019-07-05 |
0.0252 GBP |
43,778.5986 TRX |
0.0248 GBP |
0.0248 GBP |
0.0256 GBP |
0.0256 GBP |
| 2019-07-04 |
0.0256 GBP |
32,026.1547 TRX |
0.0259 GBP |
0.0253 GBP |
0.0259 GBP |
0.0253 GBP |
| 2019-07-03 |
0.0256 GBP |
24,732.8400 TRX |
0.0262 GBP |
0.0251 GBP |
0.0262 GBP |
0.0251 GBP |