Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3.7210 USDT |
57,363.0042 TON |
3.6524 USDT |
3.5833 USDT |
3.9000 USDT |
3.6889 USDT |
| 2025-03-19 |
3.6278 USDT |
38,865.8774 TON |
3.5678 USDT |
3.5269 USDT |
3.7875 USDT |
3.7583 USDT |
| 2025-03-18 |
3.5759 USDT |
49,224.2265 TON |
3.4549 USDT |
3.4061 USDT |
3.6679 USDT |
3.5907 USDT |
| 2025-03-17 |
3.5098 USDT |
28,920.4343 TON |
3.4523 USDT |
3.3905 USDT |
3.6668 USDT |
3.4311 USDT |
| 2025-03-16 |
3.4545 USDT |
56,053.5695 TON |
3.5805 USDT |
3.3291 USDT |
3.5882 USDT |
3.4292 USDT |
| 2025-03-15 |
3.3036 USDT |
114,480.2812 TON |
2.9219 USDT |
2.9095 USDT |
3.5897 USDT |
3.5754 USDT |
| 2025-03-14 |
2.8218 USDT |
8,850.1585 TON |
2.7914 USDT |
2.7892 USDT |
2.8929 USDT |
2.8229 USDT |
| 2025-03-13 |
2.7178 USDT |
1,511.2615 TON |
2.7496 USDT |
2.6858 USDT |
2.7508 USDT |
2.7180 USDT |
| 2025-03-12 |
2.6904 USDT |
5,930.9377 TON |
2.7309 USDT |
2.6385 USDT |
2.8649 USDT |
2.6638 USDT |
| 2025-03-11 |
2.5924 USDT |
9,087.1598 TON |
2.5622 USDT |
2.4530 USDT |
2.7385 USDT |
2.6164 USDT |
| 2025-03-10 |
2.6905 USDT |
44,874.1976 TON |
2.6635 USDT |
2.4697 USDT |
2.8815 USDT |
2.5598 USDT |
| 2025-03-09 |
2.7576 USDT |
8,437.7607 TON |
2.9598 USDT |
2.6380 USDT |
2.9598 USDT |
2.7221 USDT |
| 2025-03-08 |
2.9809 USDT |
2,629.5188 TON |
2.9872 USDT |
2.9559 USDT |
3.0138 USDT |
2.9884 USDT |
| 2025-03-07 |
3.0239 USDT |
14,894.5561 TON |
3.0393 USDT |
2.8912 USDT |
3.0979 USDT |
3.0582 USDT |
| 2025-03-06 |
3.0631 USDT |
22,545.1101 TON |
3.0267 USDT |
3.0082 USDT |
3.1078 USDT |
3.0352 USDT |
| 2025-03-05 |
3.0167 USDT |
16,892.4457 TON |
3.1290 USDT |
2.9422 USDT |
3.1591 USDT |
3.0202 USDT |
| 2025-03-04 |
3.0255 USDT |
71,174.0395 TON |
3.0698 USDT |
2.8270 USDT |
3.1826 USDT |
3.0618 USDT |
| 2025-03-03 |
3.3328 USDT |
94,772.2081 TON |
3.5125 USDT |
3.0404 USDT |
3.5330 USDT |
3.0795 USDT |
| 2025-03-02 |
3.4068 USDT |
139,305.8087 TON |
3.3261 USDT |
3.2921 USDT |
3.5847 USDT |
3.5122 USDT |
| 2025-03-01 |
3.2846 USDT |
48,289.9282 TON |
3.3222 USDT |
3.2149 USDT |
3.3579 USDT |
3.3282 USDT |
| 2025-02-28 |
3.2427 USDT |
47,019.5178 TON |
3.4260 USDT |
3.1261 USDT |
3.4453 USDT |
3.3383 USDT |
| 2025-02-27 |
3.4846 USDT |
9,153.7730 TON |
3.5020 USDT |
3.4596 USDT |
3.5085 USDT |
3.4668 USDT |
| 2025-02-26 |
3.5394 USDT |
24,112.5025 TON |
3.5499 USDT |
3.3933 USDT |
3.6200 USDT |
3.4642 USDT |
| 2025-02-25 |
3.4311 USDT |
59,075.7206 TON |
3.4496 USDT |
3.3401 USDT |
3.5937 USDT |
3.5749 USDT |
| 2025-02-24 |
3.6473 USDT |
96,192.6836 TON |
3.7712 USDT |
3.4122 USDT |
3.8047 USDT |
3.4652 USDT |
| 2025-02-23 |
3.7676 USDT |
32,007.5728 TON |
3.7476 USDT |
3.7415 USDT |
3.8102 USDT |
3.7620 USDT |
| 2025-02-22 |
3.6703 USDT |
86,374.0172 TON |
3.5625 USDT |
3.5482 USDT |
3.7281 USDT |
3.7015 USDT |
| 2025-02-21 |
3.6145 USDT |
61,201.3086 TON |
3.5977 USDT |
3.5339 USDT |
3.7159 USDT |
3.5601 USDT |
| 2025-02-20 |
3.5847 USDT |
30,728.7643 TON |
3.5530 USDT |
3.5275 USDT |
3.6452 USDT |
3.6089 USDT |
| 2025-02-19 |
3.5666 USDT |
37,823.5895 TON |
3.6766 USDT |
3.5017 USDT |
3.7356 USDT |
3.5219 USDT |
| 2025-02-18 |
3.6773 USDT |
10,392.7145 TON |
3.7483 USDT |
3.5684 USDT |
3.7844 USDT |
3.6525 USDT |
| 2025-02-17 |
3.8148 USDT |
1,939.7798 TON |
3.8001 USDT |
3.7654 USDT |
3.8520 USDT |
3.7763 USDT |
| 2025-02-16 |
3.8027 USDT |
11,736.5966 TON |
3.8028 USDT |
3.7595 USDT |
3.8688 USDT |
3.7757 USDT |
| 2025-02-15 |
3.7922 USDT |
19,317.9494 TON |
3.8576 USDT |
3.7294 USDT |
3.8741 USDT |
3.7891 USDT |
| 2025-02-14 |
3.8144 USDT |
9,872.5613 TON |
3.7113 USDT |
3.6979 USDT |
3.8942 USDT |
3.8670 USDT |
| 2025-02-13 |
3.7211 USDT |
11,934.2113 TON |
3.8320 USDT |
3.6504 USDT |
3.8795 USDT |
3.7425 USDT |
| 2025-02-12 |
3.7342 USDT |
44,045.5515 TON |
3.7495 USDT |
3.6065 USDT |
3.7949 USDT |
3.7678 USDT |
| 2025-02-11 |
3.8286 USDT |
33,186.8201 TON |
3.8216 USDT |
3.7147 USDT |
3.9600 USDT |
3.7461 USDT |
| 2025-02-10 |
3.8218 USDT |
2,483.4576 TON |
3.8247 USDT |
3.7554 USDT |
3.8931 USDT |
3.8395 USDT |
| 2025-02-09 |
3.8704 USDT |
128,215.7509 TON |
3.7422 USDT |
3.7056 USDT |
3.9990 USDT |
3.7271 USDT |
| 2025-02-08 |
3.7654 USDT |
5,497.9980 TON |
3.7188 USDT |
3.6836 USDT |
3.8146 USDT |
3.7420 USDT |
| 2025-02-07 |
3.7851 USDT |
95,057.9636 TON |
3.7600 USDT |
3.6309 USDT |
3.9310 USDT |
3.6520 USDT |
| 2025-02-06 |
3.8942 USDT |
261,668.0894 TON |
3.8076 USDT |
3.7129 USDT |
4.0066 USDT |
3.8055 USDT |
| 2025-02-05 |
3.8961 USDT |
241,440.3337 TON |
3.7875 USDT |
3.7500 USDT |
4.3740 USDT |
3.8364 USDT |
| 2025-02-04 |
3.8657 USDT |
93,473.9870 TON |
4.0725 USDT |
3.6470 USDT |
4.1143 USDT |
3.7988 USDT |
| 2025-02-03 |
3.8007 USDT |
324,765.0611 TON |
4.1150 USDT |
3.3824 USDT |
4.1620 USDT |
4.0837 USDT |
| 2025-02-02 |
4.4375 USDT |
190,007.9826 TON |
4.6075 USDT |
4.0057 USDT |
4.7474 USDT |
4.0800 USDT |
| 2025-02-01 |
4.8412 USDT |
11,597.4149 TON |
4.8226 USDT |
4.6923 USDT |
4.9105 USDT |
4.7550 USDT |
| 2025-01-31 |
4.8619 USDT |
18,108.0986 TON |
4.8301 USDT |
4.7855 USDT |
4.9491 USDT |
4.8293 USDT |
| 2025-01-30 |
4.8618 USDT |
47,620.8949 TON |
4.8201 USDT |
4.7854 USDT |
4.9331 USDT |
4.8373 USDT |