Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
6.0602 USDT |
8,278.6051 TIA |
5.9725 USDT |
5.8000 USDT |
6.2659 USDT |
6.0686 USDT |
| 2024-10-23 |
5.8874 USDT |
3,841.0752 TIA |
5.8217 USDT |
5.6844 USDT |
6.0160 USDT |
5.7728 USDT |
| 2024-10-22 |
5.7369 USDT |
2,705.3629 TIA |
5.6662 USDT |
5.5987 USDT |
5.8230 USDT |
5.7220 USDT |
| 2024-10-21 |
5.9430 USDT |
1,635.9438 TIA |
6.0356 USDT |
5.7463 USDT |
6.0466 USDT |
5.8403 USDT |
| 2024-10-20 |
5.8414 USDT |
4,108.3510 TIA |
5.8423 USDT |
5.8250 USDT |
6.0606 USDT |
6.0360 USDT |
| 2024-10-19 |
6.0685 USDT |
1,282.3882 TIA |
5.9959 USDT |
5.8586 USDT |
6.1629 USDT |
5.8940 USDT |
| 2024-10-18 |
6.1497 USDT |
2,020.6525 TIA |
6.0098 USDT |
5.8898 USDT |
6.3206 USDT |
5.9879 USDT |
| 2024-10-17 |
5.8024 USDT |
5,296.7755 TIA |
5.9150 USDT |
5.5262 USDT |
6.1414 USDT |
6.0154 USDT |
| 2024-10-16 |
5.8261 USDT |
7,520.8314 TIA |
6.0648 USDT |
5.6891 USDT |
6.0648 USDT |
5.8523 USDT |
| 2024-10-15 |
6.1995 USDT |
1,075.3685 TIA |
6.2239 USDT |
5.9839 USDT |
6.4097 USDT |
5.9839 USDT |
| 2024-10-14 |
6.2292 USDT |
2,884.8968 TIA |
6.2118 USDT |
5.9744 USDT |
6.4209 USDT |
6.3789 USDT |
| 2024-10-13 |
5.9308 USDT |
4,187.3271 TIA |
5.5498 USDT |
5.4416 USDT |
6.3999 USDT |
5.9190 USDT |
| 2024-10-12 |
5.5042 USDT |
3,066.2019 TIA |
5.4196 USDT |
5.3195 USDT |
5.6402 USDT |
5.4215 USDT |
| 2024-10-11 |
5.3629 USDT |
1,855.0969 TIA |
4.9910 USDT |
4.9400 USDT |
5.6312 USDT |
5.4286 USDT |
| 2024-10-10 |
4.8193 USDT |
3,333.2041 TIA |
4.8116 USDT |
4.6893 USDT |
5.0041 USDT |
4.9696 USDT |
| 2024-10-09 |
4.9629 USDT |
5,738.4899 TIA |
5.1400 USDT |
4.9200 USDT |
5.1872 USDT |
4.9379 USDT |
| 2024-10-08 |
5.1935 USDT |
7,536.7868 TIA |
5.3527 USDT |
5.0747 USDT |
5.4226 USDT |
5.1441 USDT |
| 2024-10-07 |
5.5410 USDT |
2,570.9404 TIA |
5.3033 USDT |
5.3033 USDT |
5.7344 USDT |
5.4366 USDT |
| 2024-10-06 |
5.3922 USDT |
1,285.5232 TIA |
5.0944 USDT |
5.0759 USDT |
5.4360 USDT |
5.3452 USDT |
| 2024-10-05 |
5.1306 USDT |
1,330.0108 TIA |
5.3997 USDT |
4.9723 USDT |
5.3997 USDT |
5.1164 USDT |
| 2024-10-04 |
5.1521 USDT |
2,356.4136 TIA |
4.7978 USDT |
4.7543 USDT |
5.4000 USDT |
5.2752 USDT |
| 2024-10-03 |
4.7361 USDT |
1,377.6602 TIA |
4.8327 USDT |
4.5936 USDT |
5.2459 USDT |
4.6684 USDT |
| 2024-10-02 |
5.1330 USDT |
371.8402 TIA |
5.1854 USDT |
4.8662 USDT |
5.4740 USDT |
4.8675 USDT |
| 2024-10-01 |
5.6461 USDT |
2,698.0177 TIA |
5.5422 USDT |
5.0985 USDT |
5.7303 USDT |
5.0985 USDT |
| 2024-09-30 |
5.7828 USDT |
1,574.9206 TIA |
6.0150 USDT |
5.6698 USDT |
6.0750 USDT |
5.7039 USDT |
| 2024-09-29 |
6.0197 USDT |
772.6044 TIA |
6.0043 USDT |
5.5585 USDT |
6.1928 USDT |
5.9934 USDT |
| 2024-09-28 |
6.1684 USDT |
11,919.8824 TIA |
6.4016 USDT |
6.0590 USDT |
6.4301 USDT |
6.1214 USDT |
| 2024-09-27 |
6.4153 USDT |
1,526.4628 TIA |
6.2921 USDT |
6.1759 USDT |
6.5730 USDT |
6.3825 USDT |
| 2024-09-26 |
6.2209 USDT |
1,953.4950 TIA |
6.1679 USDT |
6.1087 USDT |
6.4912 USDT |
6.1492 USDT |
| 2024-09-25 |
6.3410 USDT |
654.5773 TIA |
6.4252 USDT |
6.1758 USDT |
6.7615 USDT |
6.3024 USDT |
| 2024-09-24 |
6.2658 USDT |
5,882.7749 TIA |
6.6314 USDT |
6.0466 USDT |
6.8752 USDT |
6.4932 USDT |
| 2024-09-23 |
5.7134 USDT |
5,645.5488 TIA |
5.3245 USDT |
5.2553 USDT |
6.2028 USDT |
6.1279 USDT |
| 2024-09-22 |
5.5089 USDT |
612.8589 TIA |
5.9800 USDT |
5.2874 USDT |
5.9800 USDT |
5.3968 USDT |
| 2024-09-21 |
5.9656 USDT |
2,981.9420 TIA |
6.0191 USDT |
5.7396 USDT |
6.1084 USDT |
5.9730 USDT |
| 2024-09-20 |
5.8806 USDT |
4,778.4728 TIA |
5.9448 USDT |
5.7662 USDT |
6.2448 USDT |
5.8533 USDT |
| 2024-09-19 |
6.0641 USDT |
12,588.8045 TIA |
5.4063 USDT |
5.1128 USDT |
6.4762 USDT |
6.0216 USDT |
| 2024-09-18 |
5.2192 USDT |
11,156.3897 TIA |
5.1564 USDT |
5.0097 USDT |
5.4983 USDT |
5.2262 USDT |
| 2024-09-17 |
5.0299 USDT |
2,091.7690 TIA |
4.5715 USDT |
4.5330 USDT |
5.6009 USDT |
5.2147 USDT |
| 2024-09-16 |
4.5500 USDT |
15,975.7186 TIA |
4.7882 USDT |
4.4806 USDT |
4.7954 USDT |
4.5253 USDT |
| 2024-09-15 |
4.8360 USDT |
436.9939 TIA |
4.6347 USDT |
4.6199 USDT |
5.1067 USDT |
4.9370 USDT |
| 2024-09-14 |
4.4238 USDT |
1,474.0719 TIA |
4.4852 USDT |
4.3197 USDT |
4.5794 USDT |
4.5623 USDT |
| 2024-09-13 |
4.1969 USDT |
416.0316 TIA |
4.2491 USDT |
4.0827 USDT |
4.3252 USDT |
4.3252 USDT |
| 2024-09-12 |
4.2254 USDT |
5,346.9054 TIA |
4.1563 USDT |
4.1026 USDT |
4.3244 USDT |
4.2156 USDT |
| 2024-09-11 |
4.0429 USDT |
15,335.1139 TIA |
4.1797 USDT |
3.8923 USDT |
4.1797 USDT |
4.1183 USDT |
| 2024-09-10 |
4.1831 USDT |
412.4003 TIA |
4.2277 USDT |
4.1299 USDT |
4.2768 USDT |
4.2320 USDT |
| 2024-09-09 |
4.1903 USDT |
2,528.6140 TIA |
4.0681 USDT |
4.0674 USDT |
4.2628 USDT |
4.2628 USDT |
| 2024-09-08 |
3.9755 USDT |
3,494.9405 TIA |
3.9902 USDT |
3.9192 USDT |
4.0800 USDT |
3.9718 USDT |
| 2024-09-07 |
3.9459 USDT |
228.3513 TIA |
3.9456 USDT |
3.8692 USDT |
4.0191 USDT |
3.9400 USDT |
| 2024-09-06 |
3.9752 USDT |
3,952.0895 TIA |
4.0520 USDT |
3.7291 USDT |
4.1867 USDT |
3.8870 USDT |
| 2024-09-05 |
4.0617 USDT |
4,655.2689 TIA |
4.1654 USDT |
3.9925 USDT |
4.2043 USDT |
4.0542 USDT |