Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
5.7778 USDT |
3,225.0968 TIA |
5.9682 USDT |
5.6759 USDT |
5.9682 USDT |
5.7266 USDT |
| 2024-08-24 |
6.0145 USDT |
2,114.5210 TIA |
5.9385 USDT |
5.8574 USDT |
6.1583 USDT |
6.1236 USDT |
| 2024-08-23 |
5.5657 USDT |
2,570.4961 TIA |
5.2910 USDT |
5.2910 USDT |
6.0000 USDT |
5.8268 USDT |
| 2024-08-22 |
5.1579 USDT |
6,087.1799 TIA |
5.1635 USDT |
5.1205 USDT |
5.2593 USDT |
5.1909 USDT |
| 2024-08-21 |
5.1433 USDT |
5,188.2924 TIA |
4.9995 USDT |
4.8978 USDT |
5.1990 USDT |
5.1436 USDT |
| 2024-08-20 |
5.0649 USDT |
117.1616 TIA |
5.0490 USDT |
4.9220 USDT |
5.1772 USDT |
5.0173 USDT |
| 2024-08-19 |
4.8633 USDT |
148.7939 TIA |
4.9433 USDT |
4.7812 USDT |
4.9590 USDT |
4.8107 USDT |
| 2024-08-18 |
5.1285 USDT |
75.7874 TIA |
5.1242 USDT |
5.0298 USDT |
5.2345 USDT |
5.2174 USDT |
| 2024-08-17 |
5.1081 USDT |
497.8517 TIA |
5.1210 USDT |
5.0169 USDT |
5.1734 USDT |
5.1197 USDT |
| 2024-08-16 |
5.2826 USDT |
1,004.4026 TIA |
5.3799 USDT |
4.9870 USDT |
5.5790 USDT |
5.1627 USDT |
| 2024-08-15 |
5.6354 USDT |
1,293.6177 TIA |
5.6768 USDT |
5.3352 USDT |
6.0000 USDT |
5.3533 USDT |
| 2024-08-14 |
6.0540 USDT |
880.9280 TIA |
6.2099 USDT |
5.8330 USDT |
6.8000 USDT |
5.9012 USDT |
| 2024-08-13 |
5.6580 USDT |
1,520.2838 TIA |
5.8620 USDT |
5.3218 USDT |
6.3931 USDT |
5.8599 USDT |
| 2024-08-12 |
5.8211 USDT |
2,785.9229 TIA |
5.1624 USDT |
5.0428 USDT |
6.3999 USDT |
5.8457 USDT |
| 2024-08-11 |
13.0505 USDT |
2,275.4189 TIA |
5.8701 USDT |
5.2803 USDT |
7,777.0000 USDT |
5.2803 USDT |
| 2024-08-10 |
5.7470 USDT |
1,656.0473 TIA |
5.5993 USDT |
5.5124 USDT |
6.2233 USDT |
5.8315 USDT |
| 2024-08-09 |
5.5357 USDT |
2,220.5950 TIA |
5.6357 USDT |
4.7518 USDT |
8.3384 USDT |
5.5212 USDT |
| 2024-08-08 |
4.6839 USDT |
5,396.1399 TIA |
4.5446 USDT |
4.4801 USDT |
4.8800 USDT |
4.7542 USDT |
| 2024-08-07 |
4.8358 USDT |
11,623.5921 TIA |
4.9540 USDT |
4.4939 USDT |
5.0811 USDT |
4.5515 USDT |
| 2024-08-06 |
4.9555 USDT |
1,161.3465 TIA |
4.7120 USDT |
4.7120 USDT |
5.1286 USDT |
5.0406 USDT |
| 2024-08-05 |
4.4444 USDT |
29,367.1198 TIA |
4.7422 USDT |
3.9289 USDT |
5.2747 USDT |
5.2747 USDT |
| 2024-08-04 |
4.9221 USDT |
10,045.2829 TIA |
5.0219 USDT |
4.5949 USDT |
5.2908 USDT |
4.6694 USDT |
| 2024-08-03 |
5.2876 USDT |
3,717.6340 TIA |
5.2971 USDT |
5.0615 USDT |
5.5313 USDT |
5.5251 USDT |
| 2024-08-02 |
5.2679 USDT |
12,391.7618 TIA |
5.5917 USDT |
5.0279 USDT |
5.6055 USDT |
5.3586 USDT |
| 2024-08-01 |
5.3058 USDT |
14,158.7671 TIA |
5.2644 USDT |
5.0345 USDT |
5.6619 USDT |
5.5933 USDT |
| 2024-07-31 |
5.4487 USDT |
5,075.0512 TIA |
5.4247 USDT |
5.3645 USDT |
5.5314 USDT |
5.3771 USDT |
| 2024-07-30 |
5.4033 USDT |
3,664.2169 TIA |
5.5868 USDT |
5.2623 USDT |
5.7221 USDT |
5.3500 USDT |
| 2024-07-29 |
5.7015 USDT |
8,394.3631 TIA |
5.7244 USDT |
5.4569 USDT |
5.8959 USDT |
5.6803 USDT |
| 2024-07-28 |
5.7049 USDT |
1,233.5328 TIA |
5.8365 USDT |
5.5689 USDT |
5.8474 USDT |
5.5739 USDT |
| 2024-07-27 |
5.8186 USDT |
2,299.0663 TIA |
5.9939 USDT |
5.6662 USDT |
6.0716 USDT |
6.0354 USDT |
| 2024-07-26 |
5.8328 USDT |
1,275.0615 TIA |
5.7443 USDT |
5.7137 USDT |
5.9393 USDT |
5.9061 USDT |
| 2024-07-25 |
5.7769 USDT |
5,874.8257 TIA |
5.9387 USDT |
5.5881 USDT |
5.9681 USDT |
5.6809 USDT |
| 2024-07-24 |
6.3703 USDT |
827.3893 TIA |
6.3937 USDT |
6.2266 USDT |
6.5123 USDT |
6.3444 USDT |
| 2024-07-23 |
6.8658 USDT |
1,631.5570 TIA |
7.2117 USDT |
6.3771 USDT |
7.2950 USDT |
6.4593 USDT |
| 2024-07-22 |
7.3877 USDT |
3,409.2432 TIA |
7.3000 USDT |
7.0850 USDT |
7.6245 USDT |
7.5217 USDT |
| 2024-07-21 |
6.5280 USDT |
1,456.8326 TIA |
6.4970 USDT |
6.3155 USDT |
6.8067 USDT |
6.8067 USDT |
| 2024-07-20 |
6.6309 USDT |
833.1882 TIA |
6.3804 USDT |
6.3211 USDT |
6.8000 USDT |
6.4861 USDT |
| 2024-07-19 |
6.2006 USDT |
825.4851 TIA |
6.2112 USDT |
6.0696 USDT |
6.4092 USDT |
6.4092 USDT |
| 2024-07-18 |
6.3488 USDT |
781.5710 TIA |
6.3318 USDT |
6.1357 USDT |
6.5020 USDT |
6.1357 USDT |
| 2024-07-17 |
6.5136 USDT |
1,525.5058 TIA |
6.6098 USDT |
6.2916 USDT |
6.7354 USDT |
6.3506 USDT |
| 2024-07-16 |
6.5887 USDT |
2,071.7519 TIA |
6.8429 USDT |
6.3184 USDT |
6.8684 USDT |
6.6409 USDT |
| 2024-07-15 |
6.4970 USDT |
1,535.0908 TIA |
6.2991 USDT |
6.2697 USDT |
6.8308 USDT |
6.5194 USDT |
| 2024-07-14 |
6.2393 USDT |
1,921.9028 TIA |
6.1410 USDT |
6.1226 USDT |
6.3846 USDT |
6.1801 USDT |
| 2024-07-13 |
6.1711 USDT |
1,569.9595 TIA |
6.4421 USDT |
6.0360 USDT |
6.4593 USDT |
6.0750 USDT |
| 2024-07-12 |
6.4145 USDT |
3,332.3111 TIA |
6.4556 USDT |
6.2474 USDT |
6.6924 USDT |
6.3368 USDT |
| 2024-07-11 |
6.9131 USDT |
2,094.1865 TIA |
6.8904 USDT |
6.3797 USDT |
7.2192 USDT |
6.3797 USDT |
| 2024-07-10 |
6.9493 USDT |
3,417.1467 TIA |
7.1678 USDT |
6.5828 USDT |
7.4146 USDT |
6.8219 USDT |
| 2024-07-09 |
6.3821 USDT |
5,970.0038 TIA |
6.0090 USDT |
5.9763 USDT |
6.9281 USDT |
6.6986 USDT |
| 2024-07-08 |
5.4752 USDT |
13,889.9194 TIA |
5.0990 USDT |
4.8914 USDT |
6.2764 USDT |
5.9780 USDT |
| 2024-07-07 |
5.3365 USDT |
3,405.8391 TIA |
5.5407 USDT |
5.1039 USDT |
5.5684 USDT |
5.1521 USDT |