Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
7.2171 USDT |
1,697.0804 TIA |
7.2394 USDT |
7.0355 USDT |
7.3469 USDT |
7.1604 USDT |
| 2024-12-12 |
7.4406 USDT |
1,464.7359 TIA |
7.2306 USDT |
7.2306 USDT |
7.6828 USDT |
7.3457 USDT |
| 2024-12-11 |
6.6559 USDT |
18,707.2684 TIA |
6.6973 USDT |
6.3954 USDT |
7.3698 USDT |
7.2261 USDT |
| 2024-12-10 |
6.6245 USDT |
8,530.4483 TIA |
6.6460 USDT |
6.2747 USDT |
7.0134 USDT |
6.6539 USDT |
| 2024-12-09 |
7.3521 USDT |
24,523.9796 TIA |
8.3312 USDT |
6.2217 USDT |
8.3312 USDT |
6.5722 USDT |
| 2024-12-08 |
8.3908 USDT |
4,603.6513 TIA |
8.4526 USDT |
8.1819 USDT |
8.5369 USDT |
8.2355 USDT |
| 2024-12-07 |
8.6131 USDT |
5,142.1245 TIA |
8.8129 USDT |
8.3994 USDT |
8.9528 USDT |
8.4607 USDT |
| 2024-12-06 |
8.7094 USDT |
21,505.2456 TIA |
8.2341 USDT |
8.1888 USDT |
9.2546 USDT |
8.8980 USDT |
| 2024-12-05 |
8.3968 USDT |
6,223.2125 TIA |
8.3028 USDT |
7.8536 USDT |
8.6807 USDT |
8.5545 USDT |
| 2024-12-04 |
8.5559 USDT |
21,271.0465 TIA |
8.0948 USDT |
7.9192 USDT |
8.9020 USDT |
8.3085 USDT |
| 2024-12-03 |
7.7628 USDT |
17,765.6615 TIA |
7.6485 USDT |
6.3300 USDT |
8.2054 USDT |
8.0290 USDT |
| 2024-12-02 |
7.5012 USDT |
2,623.2658 TIA |
7.9982 USDT |
7.2659 USDT |
8.0320 USDT |
7.3828 USDT |
| 2024-12-01 |
8.1191 USDT |
1,286.3970 TIA |
8.3000 USDT |
8.0257 USDT |
8.3126 USDT |
8.0314 USDT |
| 2024-11-30 |
8.3342 USDT |
3,102.2892 TIA |
8.0410 USDT |
7.8235 USDT |
8.6883 USDT |
8.2640 USDT |
| 2024-11-29 |
8.1265 USDT |
4,874.6798 TIA |
8.1779 USDT |
7.8970 USDT |
8.2325 USDT |
8.0724 USDT |
| 2024-11-28 |
8.5599 USDT |
3,364.1632 TIA |
7.9833 USDT |
7.9700 USDT |
8.9078 USDT |
8.1325 USDT |
| 2024-11-27 |
8.1541 USDT |
30,487.5217 TIA |
8.1007 USDT |
7.6067 USDT |
8.6186 USDT |
8.1173 USDT |
| 2024-11-26 |
5.6269 USDT |
46,111.4911 TIA |
7.8353 USDT |
0.1000 USDT |
8.4023 USDT |
8.1770 USDT |
| 2024-11-25 |
7.9556 USDT |
14,798.2597 TIA |
7.8031 USDT |
7.4894 USDT |
8.4655 USDT |
7.9429 USDT |
| 2024-11-24 |
7.7917 USDT |
20,027.8847 TIA |
7.0546 USDT |
7.0546 USDT |
8.8300 USDT |
7.9442 USDT |
| 2024-11-23 |
6.6726 USDT |
26,638.0959 TIA |
5.7145 USDT |
5.6562 USDT |
7.3497 USDT |
7.1095 USDT |
| 2024-11-22 |
5.5388 USDT |
8,132.6628 TIA |
5.4470 USDT |
5.3653 USDT |
5.7879 USDT |
5.4468 USDT |
| 2024-11-21 |
5.1955 USDT |
4,679.1584 TIA |
4.9219 USDT |
4.8236 USDT |
5.4942 USDT |
5.3781 USDT |
| 2024-11-20 |
5.0706 USDT |
3,871.9733 TIA |
5.1457 USDT |
4.9645 USDT |
5.1902 USDT |
5.0188 USDT |
| 2024-11-19 |
5.3330 USDT |
4,758.0985 TIA |
5.5520 USDT |
5.0233 USDT |
5.5529 USDT |
5.0430 USDT |
| 2024-11-18 |
5.2857 USDT |
904.8613 TIA |
4.9735 USDT |
4.9735 USDT |
5.5304 USDT |
5.3286 USDT |
| 2024-11-17 |
5.1561 USDT |
5,705.2063 TIA |
5.2268 USDT |
4.8860 USDT |
5.3783 USDT |
4.9810 USDT |
| 2024-11-16 |
5.1569 USDT |
11,270.7501 TIA |
4.9108 USDT |
4.8800 USDT |
5.4681 USDT |
5.2420 USDT |
| 2024-11-15 |
4.7639 USDT |
1,210.8176 TIA |
4.7247 USDT |
4.5737 USDT |
4.8986 USDT |
4.8071 USDT |
| 2024-11-14 |
5.0022 USDT |
6,159.9674 TIA |
5.0182 USDT |
4.7226 USDT |
5.3766 USDT |
4.8346 USDT |
| 2024-11-13 |
5.1930 USDT |
11,892.6031 TIA |
5.4955 USDT |
4.9553 USDT |
5.5701 USDT |
5.1843 USDT |
| 2024-11-12 |
5.2739 USDT |
26,371.3430 TIA |
5.8071 USDT |
5.0054 USDT |
5.8479 USDT |
5.5592 USDT |
| 2024-11-11 |
5.5974 USDT |
4,682.5525 TIA |
5.5778 USDT |
5.4607 USDT |
5.8861 USDT |
5.6410 USDT |
| 2024-11-10 |
5.5389 USDT |
3,652.1203 TIA |
5.5247 USDT |
5.2666 USDT |
5.7525 USDT |
5.6184 USDT |
| 2024-11-09 |
5.2817 USDT |
5,638.7125 TIA |
5.4296 USDT |
5.1991 USDT |
5.5321 USDT |
5.2822 USDT |
| 2024-11-08 |
5.1888 USDT |
2,182.6987 TIA |
5.1559 USDT |
5.0257 USDT |
5.4410 USDT |
5.2040 USDT |
| 2024-11-07 |
5.1513 USDT |
5,814.4481 TIA |
5.1080 USDT |
5.0355 USDT |
5.2756 USDT |
5.2269 USDT |
| 2024-11-06 |
4.6117 USDT |
4,672.4213 TIA |
4.2227 USDT |
4.2216 USDT |
5.0568 USDT |
4.9933 USDT |
| 2024-11-05 |
4.4101 USDT |
2,953.6854 TIA |
4.3038 USDT |
4.2309 USDT |
4.4953 USDT |
4.3740 USDT |
| 2024-11-04 |
4.5078 USDT |
331.2896 TIA |
4.5510 USDT |
4.3210 USDT |
4.6136 USDT |
4.3351 USDT |
| 2024-11-03 |
4.5388 USDT |
2,654.9797 TIA |
4.7067 USDT |
4.2949 USDT |
4.7708 USDT |
4.5037 USDT |
| 2024-11-02 |
4.6133 USDT |
792.4309 TIA |
4.5815 USDT |
4.5481 USDT |
4.6614 USDT |
4.6486 USDT |
| 2024-11-01 |
4.7322 USDT |
1,518.2025 TIA |
4.8516 USDT |
4.4968 USDT |
4.9222 USDT |
4.5307 USDT |
| 2024-10-31 |
4.7160 USDT |
13,252.0267 TIA |
4.7675 USDT |
4.5755 USDT |
4.8871 USDT |
4.8697 USDT |
| 2024-10-30 |
4.8286 USDT |
2,811.2476 TIA |
5.2700 USDT |
4.6124 USDT |
5.2700 USDT |
4.7851 USDT |
| 2024-10-29 |
5.1222 USDT |
4,828.1851 TIA |
5.1084 USDT |
4.9257 USDT |
5.4136 USDT |
5.2055 USDT |
| 2024-10-28 |
5.0480 USDT |
4,368.3326 TIA |
5.1274 USDT |
4.7788 USDT |
5.2264 USDT |
4.9581 USDT |
| 2024-10-27 |
5.2732 USDT |
2,974.3848 TIA |
5.4052 USDT |
5.1031 USDT |
5.4480 USDT |
5.1571 USDT |
| 2024-10-26 |
5.3496 USDT |
4,980.3065 TIA |
5.3747 USDT |
5.1605 USDT |
5.4055 USDT |
5.4041 USDT |
| 2024-10-25 |
5.6895 USDT |
2,764.9581 TIA |
6.1328 USDT |
5.5466 USDT |
6.2383 USDT |
5.6067 USDT |