Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
6.5887 USDT |
2,071.7519 TIA |
6.8429 USDT |
6.3184 USDT |
6.8684 USDT |
6.6409 USDT |
| 2024-07-15 |
6.4970 USDT |
1,535.0908 TIA |
6.2991 USDT |
6.2697 USDT |
6.8308 USDT |
6.5194 USDT |
| 2024-07-14 |
6.2393 USDT |
1,921.9028 TIA |
6.1410 USDT |
6.1226 USDT |
6.3846 USDT |
6.1801 USDT |
| 2024-07-13 |
6.1711 USDT |
1,569.9595 TIA |
6.4421 USDT |
6.0360 USDT |
6.4593 USDT |
6.0750 USDT |
| 2024-07-12 |
6.4145 USDT |
3,332.3111 TIA |
6.4556 USDT |
6.2474 USDT |
6.6924 USDT |
6.3368 USDT |
| 2024-07-11 |
6.9131 USDT |
2,094.1865 TIA |
6.8904 USDT |
6.3797 USDT |
7.2192 USDT |
6.3797 USDT |
| 2024-07-10 |
6.9493 USDT |
3,417.1467 TIA |
7.1678 USDT |
6.5828 USDT |
7.4146 USDT |
6.8219 USDT |
| 2024-07-09 |
6.3821 USDT |
5,970.0038 TIA |
6.0090 USDT |
5.9763 USDT |
6.9281 USDT |
6.6986 USDT |
| 2024-07-08 |
5.4752 USDT |
13,889.9194 TIA |
5.0990 USDT |
4.8914 USDT |
6.2764 USDT |
5.9780 USDT |
| 2024-07-07 |
5.3365 USDT |
3,405.8391 TIA |
5.5407 USDT |
5.1039 USDT |
5.5684 USDT |
5.1521 USDT |
| 2024-07-06 |
5.4205 USDT |
5,635.3074 TIA |
4.8734 USDT |
4.7792 USDT |
5.6253 USDT |
5.5851 USDT |
| 2024-07-05 |
4.5318 USDT |
17,382.2812 TIA |
4.9198 USDT |
4.1607 USDT |
5.0552 USDT |
4.8730 USDT |
| 2024-07-04 |
5.0153 USDT |
4,242.4463 TIA |
5.3031 USDT |
4.7409 USDT |
5.3031 USDT |
4.9152 USDT |
| 2024-07-03 |
5.7887 USDT |
22,108.9991 TIA |
5.8309 USDT |
5.3406 USDT |
5.9305 USDT |
5.3798 USDT |
| 2024-07-02 |
5.8576 USDT |
515.0211 TIA |
5.7728 USDT |
5.7447 USDT |
5.9661 USDT |
5.8783 USDT |
| 2024-07-01 |
5.9045 USDT |
1,768.2481 TIA |
6.2053 USDT |
5.6454 USDT |
6.3090 USDT |
5.8915 USDT |
| 2024-06-30 |
6.1351 USDT |
70.1879 TIA |
6.0987 USDT |
5.9960 USDT |
6.2123 USDT |
6.1780 USDT |
| 2024-06-29 |
6.1813 USDT |
471.5791 TIA |
6.0768 USDT |
6.0669 USDT |
6.2975 USDT |
6.1157 USDT |
| 2024-06-28 |
6.2830 USDT |
1,142.4474 TIA |
6.3213 USDT |
6.0971 USDT |
6.4574 USDT |
6.1673 USDT |
| 2024-06-27 |
6.4472 USDT |
1,162.3899 TIA |
6.3885 USDT |
6.2454 USDT |
6.5163 USDT |
6.2821 USDT |
| 2024-06-26 |
6.5752 USDT |
1,298.6958 TIA |
6.8130 USDT |
6.3212 USDT |
6.8203 USDT |
6.3331 USDT |
| 2024-06-25 |
6.8421 USDT |
1,133.8644 TIA |
6.7569 USDT |
6.7127 USDT |
7.0602 USDT |
6.9873 USDT |
| 2024-06-24 |
6.1369 USDT |
5,562.2194 TIA |
6.1031 USDT |
1.0164 USDT |
6.6553 USDT |
6.6455 USDT |
| 2024-06-23 |
6.2831 USDT |
823.6258 TIA |
6.3195 USDT |
6.0613 USDT |
6.5519 USDT |
6.0702 USDT |
| 2024-06-22 |
6.2972 USDT |
988.3873 TIA |
6.3974 USDT |
6.2287 USDT |
6.4014 USDT |
6.3693 USDT |
| 2024-06-21 |
6.4719 USDT |
1,218.2840 TIA |
6.3427 USDT |
6.2722 USDT |
6.6000 USDT |
6.4065 USDT |
| 2024-06-20 |
6.5043 USDT |
5,984.4129 TIA |
6.4515 USDT |
6.2472 USDT |
6.8049 USDT |
6.4583 USDT |
| 2024-06-19 |
6.4627 USDT |
5,005.7565 TIA |
6.4106 USDT |
6.3441 USDT |
6.6430 USDT |
6.6028 USDT |
| 2024-06-18 |
6.4390 USDT |
15,785.3109 TIA |
7.2799 USDT |
6.0671 USDT |
7.2799 USDT |
6.2124 USDT |
| 2024-06-17 |
7.6083 USDT |
6,769.7053 TIA |
8.2245 USDT |
7.0749 USDT |
8.3201 USDT |
7.3582 USDT |
| 2024-06-16 |
7.7117 USDT |
4,230.5388 TIA |
7.6783 USDT |
7.5285 USDT |
8.1661 USDT |
8.1373 USDT |
| 2024-06-15 |
7.6773 USDT |
1,763.4621 TIA |
7.6679 USDT |
7.6066 USDT |
7.8489 USDT |
7.7104 USDT |
| 2024-06-14 |
7.6914 USDT |
8,716.4173 TIA |
7.8558 USDT |
7.3463 USDT |
8.0476 USDT |
7.4555 USDT |
| 2024-06-13 |
8.1846 USDT |
2,633.0433 TIA |
8.7153 USDT |
7.8600 USDT |
8.7153 USDT |
7.8675 USDT |
| 2024-06-12 |
8.6459 USDT |
1,749.7109 TIA |
8.4401 USDT |
8.1378 USDT |
9.0417 USDT |
8.6915 USDT |
| 2024-06-11 |
8.7493 USDT |
2,787.4090 TIA |
9.0241 USDT |
8.3489 USDT |
9.1497 USDT |
8.5303 USDT |
| 2024-06-10 |
9.0477 USDT |
1,235.5313 TIA |
9.0468 USDT |
8.8336 USDT |
9.3213 USDT |
9.0569 USDT |
| 2024-06-09 |
9.0615 USDT |
1,515.8081 TIA |
9.0786 USDT |
8.8984 USDT |
9.1684 USDT |
9.0726 USDT |
| 2024-06-08 |
9.3930 USDT |
2,533.8367 TIA |
9.6185 USDT |
9.1193 USDT |
9.8251 USDT |
9.2009 USDT |
| 2024-06-07 |
9.9514 USDT |
7,792.3033 TIA |
10.4410 USDT |
8.8561 USDT |
11.0150 USDT |
9.6900 USDT |
| 2024-06-06 |
10.3862 USDT |
2,822.5813 TIA |
10.4500 USDT |
10.1490 USDT |
10.5250 USDT |
10.4070 USDT |
| 2024-06-05 |
10.6745 USDT |
2,472.7698 TIA |
10.7250 USDT |
10.3230 USDT |
11.0940 USDT |
10.4220 USDT |
| 2024-06-04 |
10.7602 USDT |
3,437.7435 TIA |
10.7360 USDT |
10.5340 USDT |
10.9320 USDT |
10.6770 USDT |
| 2024-06-03 |
11.1186 USDT |
754.3476 TIA |
11.7640 USDT |
10.8900 USDT |
11.7640 USDT |
11.0050 USDT |
| 2024-06-02 |
11.2721 USDT |
237.8144 TIA |
11.3000 USDT |
10.9800 USDT |
11.5120 USDT |
11.0600 USDT |
| 2024-06-01 |
10.6056 USDT |
1,303.1862 TIA |
10.6050 USDT |
10.4760 USDT |
11.1000 USDT |
11.0880 USDT |
| 2024-05-31 |
10.7111 USDT |
894.6567 TIA |
10.6910 USDT |
10.3770 USDT |
10.9670 USDT |
10.6160 USDT |
| 2024-05-30 |
10.7472 USDT |
5,487.4153 TIA |
10.8250 USDT |
10.5420 USDT |
11.5680 USDT |
10.6740 USDT |
| 2024-05-29 |
11.0751 USDT |
3,098.7002 TIA |
11.6510 USDT |
10.6720 USDT |
11.9290 USDT |
10.7390 USDT |
| 2024-05-28 |
10.6730 USDT |
7,356.2909 TIA |
10.1350 USDT |
9.6518 USDT |
11.8240 USDT |
11.5400 USDT |