Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
1.4716 USDT |
717.1816 TIA |
1.5377 USDT |
1.3875 USDT |
1.5754 USDT |
1.4174 USDT |
| 2025-06-29 |
1.4509 USDT |
1,331.9124 TIA |
1.4801 USDT |
1.4379 USDT |
1.4824 USDT |
1.4675 USDT |
| 2025-06-28 |
1.4411 USDT |
178.6187 TIA |
1.4374 USDT |
1.4350 USDT |
1.4809 USDT |
1.4801 USDT |
| 2025-06-27 |
1.4177 USDT |
322.9910 TIA |
1.4347 USDT |
1.3893 USDT |
1.4734 USDT |
1.4355 USDT |
| 2025-06-26 |
1.5367 USDT |
1,424.6806 TIA |
1.6050 USDT |
1.4499 USDT |
1.6310 USDT |
1.4499 USDT |
| 2025-06-25 |
1.6558 USDT |
9,963.3653 TIA |
1.6827 USDT |
1.5870 USDT |
1.7297 USDT |
1.5870 USDT |
| 2025-06-24 |
1.6138 USDT |
58.6079 TIA |
1.5787 USDT |
1.5737 USDT |
1.6244 USDT |
1.5958 USDT |
| 2025-06-23 |
1.4149 USDT |
2,026.9753 TIA |
1.4110 USDT |
1.3916 USDT |
1.4601 USDT |
1.4093 USDT |
| 2025-06-22 |
1.4133 USDT |
364.3475 TIA |
1.4529 USDT |
1.4020 USDT |
1.4529 USDT |
1.4020 USDT |
| 2025-06-21 |
1.5723 USDT |
4,606.3575 TIA |
1.5881 USDT |
1.5211 USDT |
1.6114 USDT |
1.5211 USDT |
| 2025-06-20 |
1.6192 USDT |
356.4930 TIA |
1.6400 USDT |
1.6078 USDT |
1.6534 USDT |
1.6534 USDT |
| 2025-06-19 |
1.6325 USDT |
201.8148 TIA |
1.6920 USDT |
1.6235 USDT |
1.6920 USDT |
1.6389 USDT |
| 2025-06-18 |
1.6977 USDT |
82.7996 TIA |
1.6785 USDT |
1.6785 USDT |
1.7016 USDT |
1.6921 USDT |
| 2025-06-17 |
1.7195 USDT |
5,588.3697 TIA |
1.7169 USDT |
1.6610 USDT |
1.7400 USDT |
1.7083 USDT |
| 2025-06-16 |
1.7709 USDT |
1,957.4700 TIA |
1.7585 USDT |
1.7374 USDT |
1.8206 USDT |
1.8206 USDT |
| 2025-06-15 |
1.7778 USDT |
3,234.4483 TIA |
1.8015 USDT |
1.7532 USDT |
1.8082 USDT |
1.7571 USDT |
| 2025-06-14 |
1.8164 USDT |
929.9120 TIA |
1.8081 USDT |
1.7782 USDT |
1.8494 USDT |
1.7950 USDT |
| 2025-06-13 |
1.7692 USDT |
15,379.7057 TIA |
1.9068 USDT |
1.7301 USDT |
1.9068 USDT |
1.7619 USDT |
| 2025-06-12 |
2.0666 USDT |
1,917.7196 TIA |
2.0909 USDT |
2.0311 USDT |
2.1089 USDT |
2.0570 USDT |
| 2025-06-11 |
2.2170 USDT |
340.3965 TIA |
2.1964 USDT |
2.1418 USDT |
2.2237 USDT |
2.1973 USDT |
| 2025-06-10 |
2.1178 USDT |
1,720.1532 TIA |
2.1482 USDT |
2.0825 USDT |
2.1484 USDT |
2.1220 USDT |
| 2025-06-09 |
1.9834 USDT |
974.9631 TIA |
2.0099 USDT |
1.9574 USDT |
2.0190 USDT |
1.9730 USDT |
| 2025-06-08 |
2.0202 USDT |
1,238.8705 TIA |
2.0396 USDT |
1.9905 USDT |
2.0535 USDT |
2.0244 USDT |
| 2025-06-07 |
1.9936 USDT |
1,861.4756 TIA |
1.9466 USDT |
1.9465 USDT |
2.0465 USDT |
2.0465 USDT |
| 2025-06-06 |
2.0157 USDT |
3,750.2180 TIA |
1.9901 USDT |
1.9781 USDT |
2.0538 USDT |
1.9781 USDT |
| 2025-06-05 |
2.1734 USDT |
2,612.1799 TIA |
2.1654 USDT |
2.1129 USDT |
2.1962 USDT |
2.1129 USDT |
| 2025-06-04 |
2.2409 USDT |
1,154.1945 TIA |
2.2483 USDT |
2.2018 USDT |
2.2824 USDT |
2.2136 USDT |
| 2025-06-03 |
2.2798 USDT |
917.4150 TIA |
2.2691 USDT |
2.2463 USDT |
2.3005 USDT |
2.2587 USDT |
| 2025-06-02 |
2.1856 USDT |
246.5827 TIA |
2.2080 USDT |
2.1378 USDT |
2.2080 USDT |
2.1447 USDT |
| 2025-06-01 |
2.2044 USDT |
465.5527 TIA |
2.2000 USDT |
2.1588 USDT |
2.2230 USDT |
2.2169 USDT |
| 2025-05-31 |
2.1236 USDT |
778.4604 TIA |
2.1493 USDT |
2.0769 USDT |
2.1938 USDT |
2.1873 USDT |
| 2025-05-30 |
2.3850 USDT |
12,410.6409 TIA |
2.4718 USDT |
2.3106 USDT |
2.4718 USDT |
2.3523 USDT |
| 2025-05-29 |
2.5638 USDT |
827.5475 TIA |
2.6139 USDT |
2.5341 USDT |
2.6900 USDT |
2.5586 USDT |
| 2025-05-28 |
2.6585 USDT |
376.2062 TIA |
2.6748 USDT |
2.5870 USDT |
2.6938 USDT |
2.5968 USDT |
| 2025-05-27 |
2.6558 USDT |
508.1823 TIA |
2.5935 USDT |
2.5287 USDT |
2.6993 USDT |
2.6779 USDT |
| 2025-05-26 |
2.6150 USDT |
1,155.8650 TIA |
2.5523 USDT |
2.5513 USDT |
2.6857 USDT |
2.6184 USDT |
| 2025-05-25 |
2.5090 USDT |
300.4259 TIA |
2.5423 USDT |
2.4398 USDT |
2.5684 USDT |
2.4398 USDT |
| 2025-05-24 |
2.5515 USDT |
1,392.9227 TIA |
2.5185 USDT |
2.5115 USDT |
2.6043 USDT |
2.5872 USDT |
| 2025-05-23 |
2.8094 USDT |
7,814.5967 TIA |
2.8407 USDT |
2.7098 USDT |
3.0534 USDT |
2.7434 USDT |
| 2025-05-22 |
2.7861 USDT |
1,148.7873 TIA |
2.6673 USDT |
2.6478 USDT |
2.9549 USDT |
2.8390 USDT |
| 2025-05-21 |
2.6249 USDT |
3,296.7372 TIA |
2.6788 USDT |
2.6004 USDT |
2.7261 USDT |
2.7261 USDT |
| 2025-05-20 |
2.6653 USDT |
582.8004 TIA |
2.6541 USDT |
2.5702 USDT |
2.6867 USDT |
2.5969 USDT |
| 2025-05-19 |
2.5778 USDT |
1,246.7600 TIA |
2.6422 USDT |
2.5136 USDT |
2.6559 USDT |
2.6365 USDT |
| 2025-05-18 |
2.6715 USDT |
4,383.6299 TIA |
2.5793 USDT |
2.5671 USDT |
2.7795 USDT |
2.6288 USDT |
| 2025-05-17 |
2.6209 USDT |
1,388.8354 TIA |
2.6852 USDT |
2.5891 USDT |
2.6852 USDT |
2.5961 USDT |
| 2025-05-16 |
2.7554 USDT |
6,292.0464 TIA |
2.7691 USDT |
2.6935 USDT |
2.8058 USDT |
2.7043 USDT |
| 2025-05-15 |
2.8468 USDT |
3,580.1085 TIA |
3.0760 USDT |
2.7590 USDT |
3.0760 USDT |
2.7890 USDT |
| 2025-05-14 |
3.1566 USDT |
651.2299 TIA |
3.3337 USDT |
3.0621 USDT |
3.3950 USDT |
3.0621 USDT |
| 2025-05-13 |
3.2034 USDT |
2,763.3137 TIA |
3.1345 USDT |
2.9655 USDT |
3.3634 USDT |
3.3096 USDT |
| 2025-05-12 |
3.1828 USDT |
7,560.4487 TIA |
3.2176 USDT |
3.0714 USDT |
3.3635 USDT |
3.1814 USDT |