Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
1.4651 USDT |
139.6794 TIA |
1.4846 USDT |
1.4367 USDT |
1.4877 USDT |
1.4367 USDT |
| 2025-10-08 |
1.4703 USDT |
1,563.4234 TIA |
1.4570 USDT |
1.4257 USDT |
1.4766 USDT |
1.4629 USDT |
| 2025-10-07 |
1.5131 USDT |
9,244.7962 TIA |
1.5494 USDT |
1.4420 USDT |
1.5494 USDT |
1.4619 USDT |
| 2025-10-06 |
1.4870 USDT |
130.6533 TIA |
1.4697 USDT |
1.4553 USDT |
1.5531 USDT |
1.5531 USDT |
| 2025-10-05 |
1.5465 USDT |
1,386.1417 TIA |
1.5517 USDT |
1.5077 USDT |
1.5658 USDT |
1.5100 USDT |
| 2025-10-04 |
1.4724 USDT |
57.7936 TIA |
1.4932 USDT |
1.4439 USDT |
1.4932 USDT |
1.4439 USDT |
| 2025-10-03 |
1.4816 USDT |
24.1487 TIA |
1.4845 USDT |
1.4693 USDT |
1.4880 USDT |
1.4693 USDT |
| 2025-10-02 |
1.4887 USDT |
690.4814 TIA |
1.4409 USDT |
1.4409 USDT |
1.5158 USDT |
1.5158 USDT |
| 2025-10-01 |
1.4362 USDT |
179.1750 TIA |
1.3749 USDT |
1.3615 USDT |
1.4557 USDT |
1.4543 USDT |
| 2025-09-30 |
1.3711 USDT |
34.3981 TIA |
1.3932 USDT |
1.3498 USDT |
1.3972 USDT |
1.3498 USDT |
| 2025-09-29 |
1.4172 USDT |
1,802.6914 TIA |
1.4355 USDT |
1.4031 USDT |
1.4355 USDT |
1.4079 USDT |
| 2025-09-28 |
1.4019 USDT |
3,437.7467 TIA |
1.4038 USDT |
1.3726 USDT |
1.4350 USDT |
1.4350 USDT |
| 2025-09-27 |
1.4021 USDT |
2,943.2280 TIA |
1.4182 USDT |
1.3924 USDT |
1.4182 USDT |
1.4118 USDT |
| 2025-09-26 |
1.3901 USDT |
883.1150 TIA |
1.3780 USDT |
1.3620 USDT |
1.4214 USDT |
1.4076 USDT |
| 2025-09-25 |
1.4105 USDT |
174.4494 TIA |
1.4380 USDT |
1.3769 USDT |
1.4442 USDT |
1.4014 USDT |
| 2025-09-24 |
1.4624 USDT |
3,007.4748 TIA |
1.4650 USDT |
1.4183 USDT |
1.4903 USDT |
1.4508 USDT |
| 2025-09-23 |
1.4982 USDT |
479.8933 TIA |
1.4884 USDT |
1.4612 USDT |
1.5056 USDT |
1.4618 USDT |
| 2025-09-22 |
1.5135 USDT |
5,416.6792 TIA |
1.6742 USDT |
1.4580 USDT |
1.6742 USDT |
1.4811 USDT |
| 2025-09-21 |
1.7084 USDT |
23.5559 TIA |
1.7121 USDT |
1.6872 USDT |
1.7290 USDT |
1.7062 USDT |
| 2025-09-20 |
1.6987 USDT |
489.1835 TIA |
1.6933 USDT |
1.6933 USDT |
1.7448 USDT |
1.7278 USDT |
| 2025-09-19 |
1.7600 USDT |
89.2794 TIA |
1.8288 USDT |
1.7105 USDT |
1.8288 USDT |
1.7185 USDT |
| 2025-09-18 |
1.8028 USDT |
5,074.2178 TIA |
1.7843 USDT |
1.7843 USDT |
1.8195 USDT |
1.8185 USDT |
| 2025-09-17 |
1.7004 USDT |
90.4273 TIA |
1.6999 USDT |
1.6767 USDT |
1.7226 USDT |
1.7049 USDT |
| 2025-09-16 |
1.7002 USDT |
220.5721 TIA |
1.6920 USDT |
1.6761 USDT |
1.7198 USDT |
1.7198 USDT |
| 2025-09-15 |
1.6851 USDT |
15,003.5019 TIA |
1.7573 USDT |
1.6560 USDT |
1.7948 USDT |
1.6788 USDT |
| 2025-09-14 |
1.7797 USDT |
2,162.6291 TIA |
1.8468 USDT |
1.7472 USDT |
1.8524 USDT |
1.7773 USDT |
| 2025-09-13 |
1.8549 USDT |
8,106.0240 TIA |
1.8485 USDT |
1.8357 USDT |
1.8914 USDT |
1.8641 USDT |
| 2025-09-12 |
1.8014 USDT |
3,832.4046 TIA |
1.8062 USDT |
1.7717 USDT |
1.8401 USDT |
1.8348 USDT |
| 2025-09-11 |
1.7512 USDT |
2,009.5882 TIA |
1.7598 USDT |
1.7369 USDT |
1.7865 USDT |
1.7579 USDT |
| 2025-09-10 |
1.7620 USDT |
2,681.6632 TIA |
1.7749 USDT |
1.7399 USDT |
1.8209 USDT |
1.7399 USDT |
| 2025-09-09 |
1.8131 USDT |
3,590.3499 TIA |
1.7371 USDT |
1.7041 USDT |
1.9399 USDT |
1.7924 USDT |
| 2025-09-08 |
1.7132 USDT |
581.8628 TIA |
1.6392 USDT |
1.6392 USDT |
1.7389 USDT |
1.7200 USDT |
| 2025-09-07 |
1.6368 USDT |
330.3680 TIA |
1.6076 USDT |
1.6054 USDT |
1.6692 USDT |
1.6314 USDT |
| 2025-09-06 |
1.6188 USDT |
317.1744 TIA |
1.5879 USDT |
1.5879 USDT |
1.6194 USDT |
1.6193 USDT |
| 2025-09-05 |
1.6066 USDT |
338.7980 TIA |
1.5548 USDT |
1.5548 USDT |
1.6438 USDT |
1.6184 USDT |
| 2025-09-04 |
1.5732 USDT |
53.1840 TIA |
1.6262 USDT |
1.5457 USDT |
1.6267 USDT |
1.5542 USDT |
| 2025-09-03 |
1.6070 USDT |
71.8047 TIA |
1.6070 USDT |
1.5984 USDT |
1.6075 USDT |
1.5984 USDT |
| 2025-09-02 |
1.5798 USDT |
515.3796 TIA |
1.5519 USDT |
1.5500 USDT |
1.6043 USDT |
1.5828 USDT |
| 2025-09-01 |
1.5862 USDT |
5,538.4178 TIA |
1.5926 USDT |
1.5070 USDT |
1.6404 USDT |
1.5190 USDT |
| 2025-08-31 |
1.6527 USDT |
87.9438 TIA |
1.6553 USDT |
1.6360 USDT |
1.6594 USDT |
1.6379 USDT |
| 2025-08-30 |
1.6292 USDT |
1,533.2981 TIA |
1.5963 USDT |
1.5900 USDT |
1.6789 USDT |
1.6383 USDT |
| 2025-08-29 |
1.6443 USDT |
10,733.1114 TIA |
1.7431 USDT |
1.5947 USDT |
1.7431 USDT |
1.5971 USDT |
| 2025-08-28 |
1.6977 USDT |
2,988.5580 TIA |
1.6745 USDT |
1.6678 USDT |
1.7473 USDT |
1.7125 USDT |
| 2025-08-27 |
1.7121 USDT |
663.6855 TIA |
1.6811 USDT |
1.6811 USDT |
1.7192 USDT |
1.7124 USDT |
| 2025-08-26 |
1.6284 USDT |
3,081.0622 TIA |
1.6020 USDT |
1.6020 USDT |
1.6679 USDT |
1.6539 USDT |
| 2025-08-25 |
1.7242 USDT |
1,332.7389 TIA |
1.7994 USDT |
1.6869 USDT |
1.7994 USDT |
1.7182 USDT |
| 2025-08-24 |
1.8114 USDT |
1,198.4788 TIA |
1.8657 USDT |
1.7561 USDT |
1.8657 USDT |
1.8010 USDT |
| 2025-08-23 |
1.8521 USDT |
653.5862 TIA |
1.8810 USDT |
1.7977 USDT |
1.8920 USDT |
1.8627 USDT |
| 2025-08-22 |
1.7691 USDT |
5,315.5874 TIA |
1.6623 USDT |
1.6011 USDT |
1.8864 USDT |
1.8805 USDT |
| 2025-08-21 |
1.7248 USDT |
138.9403 TIA |
1.7273 USDT |
1.6960 USDT |
1.7396 USDT |
1.6960 USDT |