Crypto exchange Bitfinex

Market Celestia (TIA) / Tether (USDT)

Identifier on Bitfinex: tTIAUST
Price
123...1112
Date Price Volume Open Low High Close
2025-06-08 2.0259 USDT 18.0698 TIA 2.0396 USDT 2.0137 USDT 2.0439 USDT 2.0137 USDT
2025-06-07 1.9936 USDT 1,861.4756 TIA 1.9466 USDT 1.9465 USDT 2.0465 USDT 2.0465 USDT
2025-06-06 2.0157 USDT 3,750.2180 TIA 1.9901 USDT 1.9781 USDT 2.0538 USDT 1.9781 USDT
2025-06-05 2.1734 USDT 2,612.1799 TIA 2.1654 USDT 2.1129 USDT 2.1962 USDT 2.1129 USDT
2025-06-04 2.2409 USDT 1,154.1945 TIA 2.2483 USDT 2.2018 USDT 2.2824 USDT 2.2136 USDT
2025-06-03 2.2798 USDT 917.4150 TIA 2.2691 USDT 2.2463 USDT 2.3005 USDT 2.2587 USDT
2025-06-02 2.1856 USDT 246.5827 TIA 2.2080 USDT 2.1378 USDT 2.2080 USDT 2.1447 USDT
2025-06-01 2.2044 USDT 465.5527 TIA 2.2000 USDT 2.1588 USDT 2.2230 USDT 2.2169 USDT
2025-05-31 2.1236 USDT 778.4604 TIA 2.1493 USDT 2.0769 USDT 2.1938 USDT 2.1873 USDT
2025-05-30 2.3850 USDT 12,410.6409 TIA 2.4718 USDT 2.3106 USDT 2.4718 USDT 2.3523 USDT
2025-05-29 2.5638 USDT 827.5475 TIA 2.6139 USDT 2.5341 USDT 2.6900 USDT 2.5586 USDT
2025-05-28 2.6585 USDT 376.2062 TIA 2.6748 USDT 2.5870 USDT 2.6938 USDT 2.5968 USDT
2025-05-27 2.6558 USDT 508.1823 TIA 2.5935 USDT 2.5287 USDT 2.6993 USDT 2.6779 USDT
2025-05-26 2.6150 USDT 1,155.8650 TIA 2.5523 USDT 2.5513 USDT 2.6857 USDT 2.6184 USDT
2025-05-25 2.5090 USDT 300.4259 TIA 2.5423 USDT 2.4398 USDT 2.5684 USDT 2.4398 USDT
2025-05-24 2.5515 USDT 1,392.9227 TIA 2.5185 USDT 2.5115 USDT 2.6043 USDT 2.5872 USDT
2025-05-23 2.8094 USDT 7,814.5967 TIA 2.8407 USDT 2.7098 USDT 3.0534 USDT 2.7434 USDT
2025-05-22 2.7861 USDT 1,148.7873 TIA 2.6673 USDT 2.6478 USDT 2.9549 USDT 2.8390 USDT
2025-05-21 2.6249 USDT 3,296.7372 TIA 2.6788 USDT 2.6004 USDT 2.7261 USDT 2.7261 USDT
2025-05-20 2.6653 USDT 582.8004 TIA 2.6541 USDT 2.5702 USDT 2.6867 USDT 2.5969 USDT
2025-05-19 2.5778 USDT 1,246.7600 TIA 2.6422 USDT 2.5136 USDT 2.6559 USDT 2.6365 USDT
2025-05-18 2.6715 USDT 4,383.6299 TIA 2.5793 USDT 2.5671 USDT 2.7795 USDT 2.6288 USDT
2025-05-17 2.6209 USDT 1,388.8354 TIA 2.6852 USDT 2.5891 USDT 2.6852 USDT 2.5961 USDT
2025-05-16 2.7554 USDT 6,292.0464 TIA 2.7691 USDT 2.6935 USDT 2.8058 USDT 2.7043 USDT
2025-05-15 2.8468 USDT 3,580.1085 TIA 3.0760 USDT 2.7590 USDT 3.0760 USDT 2.7890 USDT
2025-05-14 3.1566 USDT 651.2299 TIA 3.3337 USDT 3.0621 USDT 3.3950 USDT 3.0621 USDT
2025-05-13 3.2034 USDT 2,763.3137 TIA 3.1345 USDT 2.9655 USDT 3.3634 USDT 3.3096 USDT
2025-05-12 3.1828 USDT 7,560.4487 TIA 3.2176 USDT 3.0714 USDT 3.3635 USDT 3.1814 USDT
2025-05-11 3.2069 USDT 1,857.7210 TIA 3.3303 USDT 3.1148 USDT 3.3511 USDT 3.1500 USDT
2025-05-10 3.1451 USDT 2,367.0416 TIA 3.0511 USDT 2.9961 USDT 3.2803 USDT 3.1748 USDT
2025-05-09 2.8621 USDT 3,835.3269 TIA 2.7383 USDT 2.6627 USDT 2.9690 USDT 2.9494 USDT
2025-05-08 2.6330 USDT 19,303.2123 TIA 2.4440 USDT 2.4310 USDT 2.8880 USDT 2.7847 USDT
2025-05-07 2.3607 USDT 5,321.8401 TIA 2.3806 USDT 2.1900 USDT 2.4237 USDT 2.4237 USDT
2025-05-06 2.3405 USDT 1,445.0472 TIA 2.3542 USDT 2.3154 USDT 2.3876 USDT 2.3485 USDT
2025-05-05 2.3950 USDT 827.9871 TIA 2.4017 USDT 2.3505 USDT 2.4390 USDT 2.3505 USDT
2025-05-04 2.3953 USDT 7,290.0339 TIA 2.4452 USDT 2.2064 USDT 2.4602 USDT 2.4161 USDT
2025-05-03 2.4939 USDT 1,108.5568 TIA 2.5530 USDT 2.4498 USDT 2.5530 USDT 2.4880 USDT
2025-05-02 2.6257 USDT 1,825.4294 TIA 2.6355 USDT 2.5739 USDT 2.6609 USDT 2.6140 USDT
2025-05-01 2.7432 USDT 2,115.5195 TIA 2.7003 USDT 2.6777 USDT 2.7752 USDT 2.6929 USDT
2025-04-30 2.6871 USDT 1,986.8485 TIA 2.7324 USDT 2.6177 USDT 2.7786 USDT 2.6675 USDT
2025-04-29 2.8543 USDT 2,215.7190 TIA 2.9262 USDT 2.7245 USDT 2.9674 USDT 2.7245 USDT
2025-04-28 2.9101 USDT 5,487.9594 TIA 2.8521 USDT 2.7739 USDT 3.0095 USDT 2.8892 USDT
2025-04-27 2.8536 USDT 1,388.7402 TIA 2.9499 USDT 2.7833 USDT 2.9550 USDT 2.9023 USDT
2025-04-26 2.9310 USDT 1,494.6980 TIA 2.8681 USDT 2.8681 USDT 2.9677 USDT 2.8948 USDT
2025-04-25 2.8516 USDT 3,459.7201 TIA 2.8729 USDT 2.7432 USDT 2.9312 USDT 2.8720 USDT
2025-04-24 2.7815 USDT 2,118.7508 TIA 2.7620 USDT 2.7236 USDT 2.8495 USDT 2.8012 USDT
2025-04-23 2.8111 USDT 3,416.1468 TIA 2.7701 USDT 2.7486 USDT 2.8758 USDT 2.8030 USDT
2025-04-22 2.5682 USDT 2,760.4474 TIA 2.5616 USDT 2.4902 USDT 2.6877 USDT 2.6877 USDT
2025-04-21 2.5800 USDT 1,684.5172 TIA 2.5240 USDT 2.5225 USDT 2.6280 USDT 2.5730 USDT
2025-04-20 2.4888 USDT 604.5280 TIA 2.4931 USDT 2.4358 USDT 2.5374 USDT 2.5136 USDT
123...1112