Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.5989 USDT |
0.5974 TIA |
0.6000 USDT |
0.5978 USDT |
0.6000 USDT |
0.5978 USDT |
| 2025-11-27 |
0.6261 USDT |
5,849.0750 TIA |
0.6360 USDT |
0.6052 USDT |
0.6487 USDT |
0.6299 USDT |
| 2025-11-26 |
0.6094 USDT |
19,457.9532 TIA |
0.6313 USDT |
0.5856 USDT |
0.6313 USDT |
0.6103 USDT |
| 2025-11-25 |
0.6214 USDT |
1,078.0696 TIA |
0.6402 USDT |
0.5989 USDT |
0.6402 USDT |
0.6318 USDT |
| 2025-11-24 |
0.6209 USDT |
704.3259 TIA |
0.6064 USDT |
0.6001 USDT |
0.6536 USDT |
0.6481 USDT |
| 2025-11-23 |
0.6056 USDT |
10,745.8246 TIA |
0.6082 USDT |
0.5756 USDT |
0.6239 USDT |
0.6154 USDT |
| 2025-11-22 |
0.6219 USDT |
999.7439 TIA |
0.6643 USDT |
0.6048 USDT |
0.6643 USDT |
0.6274 USDT |
| 2025-11-21 |
0.6643 USDT |
19,366.8947 TIA |
0.7260 USDT |
0.6396 USDT |
0.7281 USDT |
0.6447 USDT |
| 2025-11-20 |
0.7729 USDT |
15,847.8335 TIA |
0.7694 USDT |
0.7007 USDT |
0.8057 USDT |
0.7083 USDT |
| 2025-11-19 |
0.7685 USDT |
2,343.2721 TIA |
0.7864 USDT |
0.7363 USDT |
0.7889 USDT |
0.7363 USDT |
| 2025-11-18 |
0.8079 USDT |
1,033.9445 TIA |
0.7879 USDT |
0.7879 USDT |
0.8300 USDT |
0.7970 USDT |
| 2025-11-17 |
0.8353 USDT |
736.5508 TIA |
0.8299 USDT |
0.8123 USDT |
0.8424 USDT |
0.8152 USDT |
| 2025-11-16 |
0.8392 USDT |
1,558.7768 TIA |
0.8559 USDT |
0.8059 USDT |
0.8695 USDT |
0.8141 USDT |
| 2025-11-15 |
0.8718 USDT |
328.2127 TIA |
0.8599 USDT |
0.8599 USDT |
0.8850 USDT |
0.8808 USDT |
| 2025-11-14 |
0.8960 USDT |
8,410.3314 TIA |
0.8984 USDT |
0.8427 USDT |
0.9161 USDT |
0.9148 USDT |
| 2025-11-13 |
0.9266 USDT |
709.7603 TIA |
0.9153 USDT |
0.9062 USDT |
0.9502 USDT |
0.9456 USDT |
| 2025-11-12 |
0.9594 USDT |
1,694.4149 TIA |
0.9597 USDT |
0.9451 USDT |
0.9771 USDT |
0.9771 USDT |
| 2025-11-11 |
1.0027 USDT |
14,187.8302 TIA |
1.0498 USDT |
0.9680 USDT |
1.0561 USDT |
0.9829 USDT |
| 2025-11-10 |
1.0388 USDT |
2,336.5478 TIA |
1.0133 USDT |
1.0033 USDT |
1.0817 USDT |
1.0154 USDT |
| 2025-11-09 |
1.0169 USDT |
4,067.3382 TIA |
1.0346 USDT |
0.9738 USDT |
1.0561 USDT |
1.0151 USDT |
| 2025-11-08 |
1.0332 USDT |
10,156.9767 TIA |
1.0565 USDT |
0.9796 USDT |
1.0832 USDT |
1.0374 USDT |
| 2025-11-07 |
0.8726 USDT |
67,948.6602 TIA |
0.8110 USDT |
0.8083 USDT |
0.9948 USDT |
0.9948 USDT |
| 2025-11-06 |
0.8034 USDT |
12,706.9942 TIA |
0.8181 USDT |
0.7827 USDT |
0.8211 USDT |
0.7986 USDT |
| 2025-11-05 |
0.7837 USDT |
2,088.4814 TIA |
0.7797 USDT |
0.7475 USDT |
0.8159 USDT |
0.8130 USDT |
| 2025-11-04 |
0.7777 USDT |
22,715.0203 TIA |
0.8092 USDT |
0.7324 USDT |
0.8300 USDT |
0.7324 USDT |
| 2025-11-03 |
0.8299 USDT |
15,094.6252 TIA |
0.9565 USDT |
0.7997 USDT |
0.9565 USDT |
0.8067 USDT |
| 2025-11-02 |
0.9716 USDT |
2,716.9877 TIA |
0.9638 USDT |
0.9283 USDT |
1.0128 USDT |
0.9426 USDT |
| 2025-11-01 |
0.9262 USDT |
702.8635 TIA |
0.9093 USDT |
0.9008 USDT |
0.9506 USDT |
0.9506 USDT |
| 2025-10-31 |
0.9171 USDT |
409.7277 TIA |
0.9148 USDT |
0.9062 USDT |
0.9258 USDT |
0.9148 USDT |
| 2025-10-30 |
0.9182 USDT |
10,714.3435 TIA |
1.0100 USDT |
0.8872 USDT |
1.0133 USDT |
0.8982 USDT |
| 2025-10-29 |
1.0076 USDT |
14,583.3903 TIA |
1.0140 USDT |
0.9796 USDT |
1.0498 USDT |
1.0400 USDT |
| 2025-10-28 |
1.0372 USDT |
2,730.5270 TIA |
1.0348 USDT |
1.0269 USDT |
1.0625 USDT |
1.0321 USDT |
| 2025-10-27 |
1.0689 USDT |
1,420.8644 TIA |
1.0691 USDT |
1.0522 USDT |
1.0858 USDT |
1.0522 USDT |
| 2025-10-26 |
1.0237 USDT |
3,266.6324 TIA |
1.0364 USDT |
1.0205 USDT |
1.0791 USDT |
1.0791 USDT |
| 2025-10-25 |
1.0221 USDT |
10.8836 TIA |
1.0274 USDT |
1.0170 USDT |
1.0274 USDT |
1.0183 USDT |
| 2025-10-24 |
1.0121 USDT |
816.9656 TIA |
1.0018 USDT |
0.9949 USDT |
1.0373 USDT |
1.0267 USDT |
| 2025-10-23 |
0.9780 USDT |
3,664.8252 TIA |
0.9573 USDT |
0.9573 USDT |
1.0079 USDT |
1.0079 USDT |
| 2025-10-22 |
0.9954 USDT |
13,983.8934 TIA |
1.0034 USDT |
0.9838 USDT |
1.0162 USDT |
0.9998 USDT |
| 2025-10-21 |
1.0403 USDT |
21,214.7630 TIA |
1.0201 USDT |
0.9915 USDT |
1.0875 USDT |
1.0174 USDT |
| 2025-10-20 |
1.0255 USDT |
6,440.1679 TIA |
1.0191 USDT |
1.0019 USDT |
1.0631 USDT |
1.0293 USDT |
| 2025-10-19 |
1.0053 USDT |
12,475.1231 TIA |
0.9986 USDT |
0.9784 USDT |
1.0346 USDT |
1.0249 USDT |
| 2025-10-18 |
1.0062 USDT |
4,676.1947 TIA |
1.0127 USDT |
0.9910 USDT |
1.0218 USDT |
1.0060 USDT |
| 2025-10-17 |
0.9882 USDT |
30,570.8856 TIA |
1.0380 USDT |
0.9584 USDT |
1.0412 USDT |
1.0070 USDT |
| 2025-10-16 |
1.0537 USDT |
5,050.6594 TIA |
1.0703 USDT |
1.0296 USDT |
1.0883 USDT |
1.0385 USDT |
| 2025-10-15 |
1.1135 USDT |
6,027.8655 TIA |
1.1575 USDT |
1.0571 USDT |
1.1609 USDT |
1.0638 USDT |
| 2025-10-14 |
1.1365 USDT |
13,596.7361 TIA |
1.1861 USDT |
1.0718 USDT |
1.1911 USDT |
1.1860 USDT |
| 2025-10-13 |
1.0845 USDT |
850.2032 TIA |
1.0540 USDT |
1.0436 USDT |
1.1135 USDT |
1.0936 USDT |
| 2025-10-12 |
0.9909 USDT |
204.8991 TIA |
0.9208 USDT |
0.9208 USDT |
1.0900 USDT |
1.0079 USDT |
| 2025-10-11 |
0.9425 USDT |
13,653.3154 TIA |
1.0081 USDT |
0.9106 USDT |
1.2930 USDT |
0.9678 USDT |
| 2025-10-10 |
1.4093 USDT |
2,699.7096 TIA |
1.4402 USDT |
1.3774 USDT |
1.4681 USDT |
1.3941 USDT |