Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
3.4555 USDT |
962.6743 TIA |
3.3802 USDT |
3.3415 USDT |
3.5027 USDT |
3.4579 USDT |
| 2025-03-22 |
3.3669 USDT |
908.5437 TIA |
3.2948 USDT |
3.2644 USDT |
3.4268 USDT |
3.4012 USDT |
| 2025-03-21 |
3.3620 USDT |
1,752.2649 TIA |
3.3583 USDT |
3.2812 USDT |
3.4547 USDT |
3.3337 USDT |
| 2025-03-20 |
3.3146 USDT |
2,280.3201 TIA |
3.4332 USDT |
3.2526 USDT |
3.4332 USDT |
3.3580 USDT |
| 2025-03-19 |
3.2526 USDT |
625.8947 TIA |
3.2357 USDT |
3.1968 USDT |
3.3180 USDT |
3.2980 USDT |
| 2025-03-18 |
3.3263 USDT |
8,425.7542 TIA |
3.3792 USDT |
3.1265 USDT |
3.7203 USDT |
3.1783 USDT |
| 2025-03-17 |
3.3920 USDT |
517.9000 TIA |
3.4226 USDT |
3.3483 USDT |
3.4389 USDT |
3.3493 USDT |
| 2025-03-16 |
3.6065 USDT |
254.6317 TIA |
3.6366 USDT |
3.4736 USDT |
3.6791 USDT |
3.4736 USDT |
| 2025-03-15 |
3.7010 USDT |
5,204.0027 TIA |
3.5385 USDT |
3.5127 USDT |
3.7491 USDT |
3.6622 USDT |
| 2025-03-14 |
3.6439 USDT |
151.3326 TIA |
3.6382 USDT |
3.5937 USDT |
3.6750 USDT |
3.6027 USDT |
| 2025-03-13 |
3.5894 USDT |
471.9926 TIA |
3.6895 USDT |
3.5305 USDT |
3.7100 USDT |
3.5619 USDT |
| 2025-03-12 |
3.3335 USDT |
5,186.5087 TIA |
3.2280 USDT |
3.1718 USDT |
3.4903 USDT |
3.3387 USDT |
| 2025-03-11 |
2.8298 USDT |
2,819.5934 TIA |
2.8097 USDT |
2.6484 USDT |
2.9895 USDT |
2.9019 USDT |
| 2025-03-10 |
3.0401 USDT |
3,048.4645 TIA |
3.0216 USDT |
2.9733 USDT |
3.1899 USDT |
3.0968 USDT |
| 2025-03-09 |
3.2804 USDT |
1,699.1683 TIA |
3.2911 USDT |
3.1429 USDT |
3.3418 USDT |
3.1514 USDT |
| 2025-03-08 |
3.2789 USDT |
3,311.8968 TIA |
3.1131 USDT |
3.1127 USDT |
3.3554 USDT |
3.2993 USDT |
| 2025-03-07 |
3.1689 USDT |
3,099.1434 TIA |
3.1834 USDT |
3.0947 USDT |
3.2966 USDT |
3.1709 USDT |
| 2025-03-06 |
3.2998 USDT |
3,283.4365 TIA |
3.3955 USDT |
3.1359 USDT |
3.4879 USDT |
3.2447 USDT |
| 2025-03-05 |
3.3907 USDT |
265.5145 TIA |
3.4169 USDT |
3.3333 USDT |
3.4585 USDT |
3.4445 USDT |
| 2025-03-04 |
3.4278 USDT |
11,032.5118 TIA |
3.4137 USDT |
3.1912 USDT |
3.5786 USDT |
3.4902 USDT |
| 2025-03-03 |
3.7997 USDT |
2,399.4043 TIA |
4.1558 USDT |
3.4992 USDT |
4.1558 USDT |
3.5157 USDT |
| 2025-03-02 |
4.2988 USDT |
4,317.7810 TIA |
4.1787 USDT |
4.0844 USDT |
4.4872 USDT |
4.2516 USDT |
| 2025-03-01 |
4.1343 USDT |
15,723.5753 TIA |
4.0762 USDT |
4.0416 USDT |
4.3059 USDT |
4.1429 USDT |
| 2025-02-28 |
3.6342 USDT |
2,979.9799 TIA |
3.5942 USDT |
3.4030 USDT |
4.1761 USDT |
4.0112 USDT |
| 2025-02-27 |
3.8802 USDT |
759.4103 TIA |
3.9273 USDT |
3.7505 USDT |
3.9853 USDT |
3.7680 USDT |
| 2025-02-26 |
3.7083 USDT |
4,185.6864 TIA |
3.6580 USDT |
3.5828 USDT |
4.0591 USDT |
3.9102 USDT |
| 2025-02-25 |
3.4249 USDT |
6,188.8940 TIA |
3.2537 USDT |
3.0187 USDT |
3.6678 USDT |
3.5757 USDT |
| 2025-02-24 |
3.5453 USDT |
1,975.1454 TIA |
3.6984 USDT |
3.3847 USDT |
3.7364 USDT |
3.3943 USDT |
| 2025-02-23 |
3.7209 USDT |
1,049.5899 TIA |
3.7907 USDT |
3.6728 USDT |
3.7907 USDT |
3.7112 USDT |
| 2025-02-22 |
3.7678 USDT |
4,787.9617 TIA |
3.5651 USDT |
3.5127 USDT |
4.2124 USDT |
4.2124 USDT |
| 2025-02-21 |
3.6564 USDT |
5,602.8518 TIA |
3.6646 USDT |
3.4825 USDT |
3.7670 USDT |
3.5473 USDT |
| 2025-02-20 |
3.4496 USDT |
12,363.0084 TIA |
3.1789 USDT |
3.1420 USDT |
3.7506 USDT |
3.6481 USDT |
| 2025-02-19 |
3.1047 USDT |
12,330.8009 TIA |
3.0281 USDT |
2.9305 USDT |
3.1997 USDT |
3.1465 USDT |
| 2025-02-18 |
3.0901 USDT |
8,207.5741 TIA |
3.1562 USDT |
2.9347 USDT |
3.2025 USDT |
2.9745 USDT |
| 2025-02-17 |
3.1214 USDT |
9,209.1629 TIA |
3.0486 USDT |
2.9990 USDT |
3.2208 USDT |
3.0759 USDT |
| 2025-02-16 |
3.0745 USDT |
5,854.3528 TIA |
3.0779 USDT |
3.0029 USDT |
3.1040 USDT |
3.0440 USDT |
| 2025-02-15 |
3.1317 USDT |
1,599.6248 TIA |
3.1654 USDT |
3.0159 USDT |
3.2192 USDT |
3.0505 USDT |
| 2025-02-14 |
3.1301 USDT |
1,903.0310 TIA |
3.0595 USDT |
3.0437 USDT |
3.2183 USDT |
3.1682 USDT |
| 2025-02-13 |
3.1761 USDT |
7,617.9842 TIA |
3.2200 USDT |
2.9440 USDT |
3.2353 USDT |
3.0318 USDT |
| 2025-02-12 |
3.1629 USDT |
11,610.3292 TIA |
3.2204 USDT |
2.9734 USDT |
3.2847 USDT |
3.1803 USDT |
| 2025-02-11 |
3.3580 USDT |
3,982.6736 TIA |
3.3125 USDT |
3.2917 USDT |
3.5559 USDT |
3.3123 USDT |
| 2025-02-10 |
3.2234 USDT |
4,293.0437 TIA |
3.1311 USDT |
3.0211 USDT |
3.2884 USDT |
3.2510 USDT |
| 2025-02-09 |
3.0543 USDT |
6,173.2027 TIA |
3.0323 USDT |
2.9187 USDT |
3.1710 USDT |
2.9477 USDT |
| 2025-02-08 |
2.8173 USDT |
5,284.6329 TIA |
2.8096 USDT |
2.7777 USDT |
3.0371 USDT |
3.0110 USDT |
| 2025-02-07 |
3.0667 USDT |
4,959.9131 TIA |
2.9450 USDT |
2.8626 USDT |
3.1010 USDT |
2.9085 USDT |
| 2025-02-06 |
3.0048 USDT |
15,250.1666 TIA |
3.0289 USDT |
2.8488 USDT |
3.1312 USDT |
2.8978 USDT |
| 2025-02-05 |
3.1618 USDT |
8,294.8340 TIA |
3.2419 USDT |
2.9755 USDT |
3.3127 USDT |
3.0268 USDT |
| 2025-02-04 |
3.2140 USDT |
7,909.2990 TIA |
3.5026 USDT |
3.0585 USDT |
3.5069 USDT |
3.1334 USDT |
| 2025-02-03 |
3.0249 USDT |
25,276.0641 TIA |
3.1692 USDT |
2.6560 USDT |
3.4685 USDT |
3.4685 USDT |
| 2025-02-02 |
3.6704 USDT |
9,368.5911 TIA |
3.9469 USDT |
3.2964 USDT |
4.0038 USDT |
3.4720 USDT |