Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
13.2452 USDT |
2,920.9835 TIA |
13.1320 USDT |
12.6320 USDT |
14.1440 USDT |
13.1690 USDT |
| 2023-12-16 |
13.6705 USDT |
5,560.0821 TIA |
13.1400 USDT |
12.7510 USDT |
14.8190 USDT |
13.1210 USDT |
| 2023-12-15 |
13.6797 USDT |
10,317.7643 TIA |
13.9170 USDT |
12.9120 USDT |
14.4200 USDT |
14.4200 USDT |
| 2023-12-14 |
13.7278 USDT |
12,493.0956 TIA |
12.1280 USDT |
11.9610 USDT |
14.6210 USDT |
13.8420 USDT |
| 2023-12-13 |
11.5530 USDT |
1,758.5326 TIA |
12.1390 USDT |
10.8130 USDT |
12.5810 USDT |
11.9620 USDT |
| 2023-12-12 |
12.0851 USDT |
3,500.2196 TIA |
10.8940 USDT |
10.7690 USDT |
13.1020 USDT |
12.5250 USDT |
| 2023-12-11 |
10.1498 USDT |
9,859.3222 TIA |
9.8147 USDT |
8.7556 USDT |
10.6680 USDT |
10.6450 USDT |
| 2023-12-10 |
9.5030 USDT |
2,254.8162 TIA |
9.2870 USDT |
9.0638 USDT |
9.7249 USDT |
9.4947 USDT |
| 2023-12-09 |
9.6342 USDT |
4,440.5313 TIA |
9.3120 USDT |
9.3120 USDT |
10.1720 USDT |
9.5774 USDT |
| 2023-12-08 |
9.4425 USDT |
1,795.5456 TIA |
9.6037 USDT |
8.8237 USDT |
9.8975 USDT |
9.3147 USDT |
| 2023-12-07 |
9.9330 USDT |
2,232.6787 TIA |
9.6391 USDT |
9.4059 USDT |
10.3820 USDT |
9.8084 USDT |
| 2023-12-06 |
10.0909 USDT |
14,634.8381 TIA |
10.2840 USDT |
9.2661 USDT |
11.4790 USDT |
10.4320 USDT |
| 2023-12-05 |
8.8841 USDT |
4,871.8814 TIA |
8.7446 USDT |
8.3312 USDT |
9.8326 USDT |
9.5910 USDT |
| 2023-12-04 |
8.8000 USDT |
9,984.1103 TIA |
8.6309 USDT |
8.0426 USDT |
9.7758 USDT |
9.0283 USDT |
| 2023-12-03 |
8.4982 USDT |
2,534.0156 TIA |
8.7811 USDT |
8.0660 USDT |
9.2956 USDT |
8.5787 USDT |
| 2023-12-02 |
8.3633 USDT |
9,683.3506 TIA |
7.1491 USDT |
7.1491 USDT |
8.8213 USDT |
8.8213 USDT |
| 2023-12-01 |
6.9584 USDT |
5,982.6632 TIA |
6.3180 USDT |
6.3180 USDT |
7.2633 USDT |
7.1654 USDT |
| 2023-11-30 |
6.2883 USDT |
343.5181 TIA |
6.0517 USDT |
5.9542 USDT |
6.4729 USDT |
6.3877 USDT |
| 2023-11-29 |
6.1559 USDT |
288.1141 TIA |
6.3846 USDT |
6.0023 USDT |
6.5874 USDT |
6.0601 USDT |
| 2023-11-28 |
6.1108 USDT |
6,393.4357 TIA |
5.8227 USDT |
5.5169 USDT |
6.4552 USDT |
6.4552 USDT |
| 2023-11-27 |
5.3109 USDT |
895.2827 TIA |
5.5202 USDT |
5.1510 USDT |
5.7415 USDT |
5.6152 USDT |
| 2023-11-26 |
5.4124 USDT |
5,935.3181 TIA |
5.9182 USDT |
5.3687 USDT |
5.9458 USDT |
5.3687 USDT |
| 2023-11-25 |
5.7185 USDT |
135.2310 TIA |
5.5628 USDT |
5.5215 USDT |
5.8450 USDT |
5.8450 USDT |
| 2023-11-24 |
5.5733 USDT |
613.3744 TIA |
5.6132 USDT |
5.4306 USDT |
5.8092 USDT |
5.5740 USDT |
| 2023-11-23 |
6.0397 USDT |
560.5397 TIA |
6.0763 USDT |
5.8002 USDT |
6.1788 USDT |
5.8117 USDT |
| 2023-11-22 |
5.7402 USDT |
1,731.7891 TIA |
5.0360 USDT |
5.0360 USDT |
6.0481 USDT |
6.0481 USDT |
| 2023-11-21 |
5.4876 USDT |
1,119.1911 TIA |
5.8800 USDT |
5.1332 USDT |
6.1172 USDT |
5.3067 USDT |
| 2023-11-20 |
6.5221 USDT |
704.7623 TIA |
6.6825 USDT |
5.9594 USDT |
6.8876 USDT |
5.9594 USDT |
| 2023-11-19 |
7.1403 USDT |
334.3041 TIA |
7.1600 USDT |
6.8362 USDT |
7.1672 USDT |
7.0596 USDT |
| 2023-11-18 |
6.7234 USDT |
530.6289 TIA |
6.6377 USDT |
6.4332 USDT |
7.3543 USDT |
7.1466 USDT |
| 2023-11-17 |
5.9236 USDT |
1,809.2346 TIA |
5.7200 USDT |
5.7200 USDT |
6.6508 USDT |
6.5650 USDT |
| 2023-11-16 |
5.9638 USDT |
1,488.5352 TIA |
5.8000 USDT |
5.4736 USDT |
6.1337 USDT |
5.9358 USDT |