Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
4.9790 USDT |
8,212.9158 TIA |
5.2567 USDT |
4.8958 USDT |
5.2594 USDT |
5.0266 USDT |
| 2025-01-15 |
5.1097 USDT |
4,548.5560 TIA |
4.7718 USDT |
4.6422 USDT |
5.2641 USDT |
5.1257 USDT |
| 2025-01-14 |
4.6413 USDT |
1,595.0916 TIA |
4.6237 USDT |
4.5827 USDT |
4.7802 USDT |
4.7142 USDT |
| 2025-01-13 |
4.4543 USDT |
8,767.3436 TIA |
4.9247 USDT |
4.3223 USDT |
5.0382 USDT |
4.4232 USDT |
| 2025-01-12 |
4.9669 USDT |
1,002.3044 TIA |
4.9119 USDT |
4.7690 USDT |
5.1732 USDT |
4.9999 USDT |
| 2025-01-11 |
4.7705 USDT |
3,957.7569 TIA |
4.8117 USDT |
4.6028 USDT |
4.8925 USDT |
4.6840 USDT |
| 2025-01-10 |
4.5451 USDT |
1,822.2810 TIA |
4.5521 USDT |
4.4383 USDT |
4.6885 USDT |
4.6811 USDT |
| 2025-01-09 |
4.5515 USDT |
12,028.1064 TIA |
4.5027 USDT |
4.3727 USDT |
4.7250 USDT |
4.5571 USDT |
| 2025-01-08 |
4.6787 USDT |
1,199.8461 TIA |
4.8699 USDT |
4.5516 USDT |
4.9008 USDT |
4.5634 USDT |
| 2025-01-07 |
5.3106 USDT |
9,454.9750 TIA |
5.4990 USDT |
4.9460 USDT |
5.5707 USDT |
5.0015 USDT |
| 2025-01-06 |
5.5050 USDT |
400.8234 TIA |
5.4714 USDT |
5.3595 USDT |
5.6581 USDT |
5.4687 USDT |
| 2025-01-05 |
5.4809 USDT |
621.2395 TIA |
5.5573 USDT |
5.3810 USDT |
5.5663 USDT |
5.5319 USDT |
| 2025-01-04 |
5.5250 USDT |
877.3094 TIA |
5.5840 USDT |
5.4214 USDT |
5.6657 USDT |
5.5847 USDT |
| 2025-01-03 |
5.0477 USDT |
2,137.7357 TIA |
5.0423 USDT |
4.9930 USDT |
5.4465 USDT |
5.4410 USDT |
| 2025-01-02 |
4.9656 USDT |
2,938.7680 TIA |
4.9165 USDT |
4.9033 USDT |
5.1567 USDT |
5.0409 USDT |
| 2025-01-01 |
4.7203 USDT |
3,399.3753 TIA |
4.6179 USDT |
4.5570 USDT |
4.8806 USDT |
4.8620 USDT |
| 2024-12-31 |
4.7647 USDT |
6,936.0381 TIA |
4.7311 USDT |
4.6275 USDT |
4.8500 USDT |
4.6699 USDT |
| 2024-12-30 |
4.8181 USDT |
1,530.5731 TIA |
4.7840 USDT |
4.6501 USDT |
4.9376 USDT |
4.8750 USDT |
| 2024-12-29 |
4.8479 USDT |
151.7044 TIA |
4.9173 USDT |
4.7222 USDT |
4.9490 USDT |
4.7222 USDT |
| 2024-12-28 |
4.7311 USDT |
541.3946 TIA |
4.7452 USDT |
4.6640 USDT |
4.8146 USDT |
4.8113 USDT |
| 2024-12-27 |
4.9261 USDT |
415.8338 TIA |
4.9280 USDT |
4.8456 USDT |
5.0655 USDT |
4.8950 USDT |
| 2024-12-26 |
4.9261 USDT |
1,617.0881 TIA |
5.1157 USDT |
4.8500 USDT |
5.1607 USDT |
4.8728 USDT |
| 2024-12-25 |
5.1410 USDT |
717.3401 TIA |
5.3612 USDT |
5.0598 USDT |
5.4083 USDT |
5.0598 USDT |
| 2024-12-24 |
5.2904 USDT |
1,931.9357 TIA |
5.3280 USDT |
5.1499 USDT |
5.5004 USDT |
5.3620 USDT |
| 2024-12-23 |
5.0242 USDT |
367.4862 TIA |
4.9053 USDT |
4.8123 USDT |
5.1113 USDT |
5.0474 USDT |
| 2024-12-22 |
4.9397 USDT |
4,048.1664 TIA |
4.9185 USDT |
4.8173 USDT |
5.1878 USDT |
4.9931 USDT |
| 2024-12-21 |
5.2187 USDT |
813.5110 TIA |
5.2468 USDT |
4.8456 USDT |
5.6579 USDT |
4.8456 USDT |
| 2024-12-20 |
4.8147 USDT |
5,421.6804 TIA |
5.0724 USDT |
4.3874 USDT |
5.3527 USDT |
5.2333 USDT |
| 2024-12-19 |
5.4098 USDT |
3,880.7284 TIA |
5.6792 USDT |
4.9207 USDT |
5.7609 USDT |
5.1596 USDT |
| 2024-12-18 |
6.1386 USDT |
3,144.1803 TIA |
6.2695 USDT |
5.7000 USDT |
6.3893 USDT |
5.8377 USDT |
| 2024-12-17 |
6.5037 USDT |
3,859.8028 TIA |
6.5872 USDT |
6.3427 USDT |
6.6479 USDT |
6.3427 USDT |
| 2024-12-16 |
6.6878 USDT |
1,092.9007 TIA |
6.8746 USDT |
6.4478 USDT |
7.0705 USDT |
6.6679 USDT |
| 2024-12-15 |
6.8904 USDT |
1,572.8829 TIA |
6.8061 USDT |
6.6473 USDT |
6.9965 USDT |
6.8872 USDT |
| 2024-12-14 |
6.9170 USDT |
4,319.9880 TIA |
7.1063 USDT |
6.6075 USDT |
7.2000 USDT |
6.7163 USDT |
| 2024-12-13 |
7.2171 USDT |
1,697.0804 TIA |
7.2394 USDT |
7.0355 USDT |
7.3469 USDT |
7.1604 USDT |
| 2024-12-12 |
7.4406 USDT |
1,464.7359 TIA |
7.2306 USDT |
7.2306 USDT |
7.6828 USDT |
7.3457 USDT |
| 2024-12-11 |
6.6559 USDT |
18,707.2684 TIA |
6.6973 USDT |
6.3954 USDT |
7.3698 USDT |
7.2261 USDT |
| 2024-12-10 |
6.6245 USDT |
8,530.4483 TIA |
6.6460 USDT |
6.2747 USDT |
7.0134 USDT |
6.6539 USDT |
| 2024-12-09 |
7.3521 USDT |
24,523.9796 TIA |
8.3312 USDT |
6.2217 USDT |
8.3312 USDT |
6.5722 USDT |
| 2024-12-08 |
8.3908 USDT |
4,603.6513 TIA |
8.4526 USDT |
8.1819 USDT |
8.5369 USDT |
8.2355 USDT |
| 2024-12-07 |
8.6131 USDT |
5,142.1245 TIA |
8.8129 USDT |
8.3994 USDT |
8.9528 USDT |
8.4607 USDT |
| 2024-12-06 |
8.7094 USDT |
21,505.2456 TIA |
8.2341 USDT |
8.1888 USDT |
9.2546 USDT |
8.8980 USDT |
| 2024-12-05 |
8.3968 USDT |
6,223.2125 TIA |
8.3028 USDT |
7.8536 USDT |
8.6807 USDT |
8.5545 USDT |
| 2024-12-04 |
8.5559 USDT |
21,271.0465 TIA |
8.0948 USDT |
7.9192 USDT |
8.9020 USDT |
8.3085 USDT |
| 2024-12-03 |
7.7628 USDT |
17,765.6615 TIA |
7.6485 USDT |
6.3300 USDT |
8.2054 USDT |
8.0290 USDT |
| 2024-12-02 |
7.5012 USDT |
2,623.2658 TIA |
7.9982 USDT |
7.2659 USDT |
8.0320 USDT |
7.3828 USDT |
| 2024-12-01 |
8.1191 USDT |
1,286.3970 TIA |
8.3000 USDT |
8.0257 USDT |
8.3126 USDT |
8.0314 USDT |
| 2024-11-30 |
8.3342 USDT |
3,102.2892 TIA |
8.0410 USDT |
7.8235 USDT |
8.6883 USDT |
8.2640 USDT |
| 2024-11-29 |
8.1265 USDT |
4,874.6798 TIA |
8.1779 USDT |
7.8970 USDT |
8.2325 USDT |
8.0724 USDT |
| 2024-11-28 |
8.5599 USDT |
3,364.1632 TIA |
7.9833 USDT |
7.9700 USDT |
8.9078 USDT |
8.1325 USDT |