Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
4.8566 USDT |
195.0095 THETA |
4.8172 USDT |
4.5772 USDT |
4.9476 USDT |
4.6447 USDT |
| 2021-12-30 |
4.8506 USDT |
1,108.7239 THETA |
4.8790 USDT |
4.7245 USDT |
4.9899 USDT |
4.8458 USDT |
| 2021-12-29 |
5.0680 USDT |
190.7931 THETA |
5.0987 USDT |
4.8501 USDT |
5.2555 USDT |
5.0788 USDT |
| 2021-12-28 |
5.1944 USDT |
2,752.6843 THETA |
5.4013 USDT |
4.9693 USDT |
5.4153 USDT |
5.1694 USDT |
| 2021-12-27 |
5.7747 USDT |
4,609.4021 THETA |
5.4811 USDT |
5.4569 USDT |
5.9245 USDT |
5.5580 USDT |
| 2021-12-26 |
5.2183 USDT |
2,817.4427 THETA |
5.0229 USDT |
4.9153 USDT |
5.3980 USDT |
5.3227 USDT |
| 2021-12-25 |
4.9498 USDT |
178.0630 THETA |
4.7120 USDT |
4.7110 USDT |
5.1459 USDT |
5.0005 USDT |
| 2021-12-24 |
4.7771 USDT |
48.8952 THETA |
4.7449 USDT |
4.6796 USDT |
4.8619 USDT |
4.7058 USDT |
| 2021-12-23 |
4.5422 USDT |
636.5507 THETA |
4.4524 USDT |
4.3240 USDT |
4.8388 USDT |
4.8388 USDT |
| 2021-12-22 |
4.2514 USDT |
275.2844 THETA |
4.1736 USDT |
4.1736 USDT |
4.5719 USDT |
4.4606 USDT |
| 2021-12-21 |
4.0834 USDT |
418.8777 THETA |
4.0003 USDT |
3.9662 USDT |
4.1760 USDT |
4.1544 USDT |
| 2021-12-20 |
3.9471 USDT |
281.2263 THETA |
4.1307 USDT |
3.8522 USDT |
4.1414 USDT |
3.9919 USDT |
| 2021-12-19 |
4.1712 USDT |
1,027.2618 THETA |
4.0904 USDT |
4.0702 USDT |
4.2284 USDT |
4.2284 USDT |
| 2021-12-18 |
4.0105 USDT |
54.7132 THETA |
4.0483 USDT |
3.9739 USDT |
4.1814 USDT |
4.1254 USDT |
| 2021-12-17 |
4.2026 USDT |
231.4920 THETA |
4.2434 USDT |
3.9505 USDT |
4.3487 USDT |
4.0520 USDT |
| 2021-12-16 |
4.4160 USDT |
349.1961 THETA |
4.4230 USDT |
4.2658 USDT |
4.4459 USDT |
4.2797 USDT |