Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.2118 USDT |
17,345.4256 THETA |
1.2509 USDT |
1.1585 USDT |
1.2696 USDT |
1.2207 USDT |
| 2022-07-04 |
1.2155 USDT |
10,313.0786 THETA |
1.2159 USDT |
1.1769 USDT |
1.2491 USDT |
1.2454 USDT |
| 2022-07-03 |
1.1856 USDT |
26,945.4854 THETA |
1.1856 USDT |
1.1565 USDT |
1.2307 USDT |
1.2138 USDT |
| 2022-07-02 |
1.1718 USDT |
6,993.4145 THETA |
1.1585 USDT |
1.1351 USDT |
1.1918 USDT |
1.1894 USDT |
| 2022-07-01 |
1.1654 USDT |
12,723.5369 THETA |
1.1933 USDT |
1.1381 USDT |
1.2216 USDT |
1.1835 USDT |
| 2022-06-30 |
1.1489 USDT |
18,440.8993 THETA |
1.2316 USDT |
1.1087 USDT |
1.2386 USDT |
1.1452 USDT |
| 2022-06-29 |
1.2255 USDT |
5,963.4075 THETA |
1.2587 USDT |
1.2025 USDT |
1.2855 USDT |
1.2436 USDT |
| 2022-06-28 |
1.3191 USDT |
8,523.8187 THETA |
1.3294 USDT |
1.2610 USDT |
1.3776 USDT |
1.2681 USDT |
| 2022-06-27 |
1.3731 USDT |
18,622.6235 THETA |
1.3378 USDT |
1.3005 USDT |
1.4124 USDT |
1.3525 USDT |
| 2022-06-26 |
1.4440 USDT |
11,285.3409 THETA |
1.4771 USDT |
1.3657 USDT |
1.4959 USDT |
1.3783 USDT |
| 2022-06-25 |
1.4672 USDT |
27,993.5696 THETA |
1.3903 USDT |
1.3668 USDT |
1.5458 USDT |
1.4713 USDT |
| 2022-06-24 |
1.3794 USDT |
34,241.3148 THETA |
1.2988 USDT |
1.2929 USDT |
1.4346 USDT |
1.4017 USDT |
| 2022-06-23 |
1.2836 USDT |
30,125.5680 THETA |
1.2241 USDT |
1.2241 USDT |
1.3118 USDT |
1.2979 USDT |
| 2022-06-22 |
1.2481 USDT |
39,122.4030 THETA |
1.2720 USDT |
1.2064 USDT |
1.2857 USDT |
1.2178 USDT |
| 2022-06-21 |
1.3166 USDT |
39,691.4322 THETA |
1.2746 USDT |
1.2466 USDT |
1.3949 USDT |
1.2724 USDT |
| 2022-06-20 |
1.2587 USDT |
25,803.4960 THETA |
1.2261 USDT |
1.2106 USDT |
1.3300 USDT |
1.2630 USDT |
| 2022-06-19 |
1.1888 USDT |
69,012.9350 THETA |
1.1573 USDT |
1.1114 USDT |
1.2456 USDT |
1.2134 USDT |
| 2022-06-18 |
1.1765 USDT |
61,502.6731 THETA |
1.2080 USDT |
1.0595 USDT |
1.2611 USDT |
1.1212 USDT |
| 2022-06-17 |
1.2298 USDT |
82,381.8970 THETA |
1.1903 USDT |
1.1765 USDT |
1.2739 USDT |
1.2092 USDT |
| 2022-06-16 |
1.2480 USDT |
165,838.1265 THETA |
1.3478 USDT |
1.1266 USDT |
1.3741 USDT |
1.1986 USDT |
| 2022-06-15 |
1.1606 USDT |
77,209.1531 THETA |
1.1470 USDT |
1.0246 USDT |
1.3173 USDT |
1.3066 USDT |
| 2022-06-14 |
1.1419 USDT |
104,408.6820 THETA |
1.1457 USDT |
1.0230 USDT |
1.2188 USDT |
1.1154 USDT |
| 2022-06-13 |
1.0688 USDT |
54,140.5950 THETA |
1.0856 USDT |
0.9643 USDT |
1.2248 USDT |
1.1416 USDT |
| 2022-06-12 |
1.1477 USDT |
53,398.4104 THETA |
1.2174 USDT |
1.0827 USDT |
1.2495 USDT |
1.1163 USDT |
| 2022-06-11 |
1.3378 USDT |
119,885.4273 THETA |
1.3068 USDT |
1.1858 USDT |
1.4192 USDT |
1.2157 USDT |
| 2022-06-10 |
1.3942 USDT |
96,800.5150 THETA |
1.4182 USDT |
1.2933 USDT |
1.4784 USDT |
1.3117 USDT |
| 2022-06-09 |
1.3992 USDT |
185,130.4045 THETA |
1.3273 USDT |
1.3051 USDT |
1.4631 USDT |
1.3977 USDT |
| 2022-06-08 |
1.3317 USDT |
162,820.0191 THETA |
1.2418 USDT |
1.2238 USDT |
1.4032 USDT |
1.3456 USDT |
| 2022-06-07 |
1.2340 USDT |
39,281.1463 THETA |
1.3099 USDT |
1.1884 USDT |
1.3099 USDT |
1.2530 USDT |
| 2022-06-06 |
1.3382 USDT |
97,898.3620 THETA |
1.2106 USDT |
1.2097 USDT |
1.3844 USDT |
1.3060 USDT |
| 2022-06-05 |
1.1939 USDT |
19,025.2193 THETA |
1.1953 USDT |
1.1730 USDT |
1.2296 USDT |
1.2210 USDT |
| 2022-06-04 |
1.1874 USDT |
29,799.1219 THETA |
1.1930 USDT |
1.1650 USDT |
1.2166 USDT |
1.2049 USDT |
| 2022-06-03 |
1.2003 USDT |
31,849.5051 THETA |
1.2421 USDT |
1.1616 USDT |
1.2457 USDT |
1.2118 USDT |
| 2022-06-02 |
1.1979 USDT |
44,938.5748 THETA |
1.2004 USDT |
1.1736 USDT |
1.2396 USDT |
1.2369 USDT |
| 2022-06-01 |
1.3178 USDT |
111,397.9149 THETA |
1.3402 USDT |
1.1560 USDT |
1.3885 USDT |
1.1978 USDT |
| 2022-05-31 |
1.3330 USDT |
73,250.1568 THETA |
1.3283 USDT |
1.2799 USDT |
1.3902 USDT |
1.3597 USDT |
| 2022-05-30 |
1.2396 USDT |
57,630.5663 THETA |
1.1722 USDT |
1.1483 USDT |
1.3359 USDT |
1.3184 USDT |
| 2022-05-29 |
1.1225 USDT |
56,811.9414 THETA |
1.1270 USDT |
1.0834 USDT |
1.1710 USDT |
1.1683 USDT |
| 2022-05-28 |
1.1089 USDT |
46,431.9630 THETA |
1.0970 USDT |
1.0760 USDT |
1.1438 USDT |
1.1332 USDT |
| 2022-05-27 |
1.1109 USDT |
33,767.5860 THETA |
1.1303 USDT |
1.0649 USDT |
1.1514 USDT |
1.1049 USDT |
| 2022-05-26 |
1.1714 USDT |
71,126.9977 THETA |
1.2361 USDT |
1.0689 USDT |
1.2646 USDT |
1.1507 USDT |
| 2022-05-25 |
1.2432 USDT |
46,026.5827 THETA |
1.2718 USDT |
1.2082 USDT |
1.2921 USDT |
1.2459 USDT |
| 2022-05-24 |
1.2415 USDT |
59,673.4811 THETA |
1.2296 USDT |
1.1828 USDT |
1.2729 USDT |
1.2661 USDT |
| 2022-05-23 |
1.3163 USDT |
81,938.6067 THETA |
1.3102 USDT |
1.2132 USDT |
1.3625 USDT |
1.2233 USDT |
| 2022-05-22 |
1.2707 USDT |
116,444.7554 THETA |
1.2484 USDT |
1.2261 USDT |
1.3301 USDT |
1.2840 USDT |
| 2022-05-21 |
1.2312 USDT |
82,882.7460 THETA |
1.2174 USDT |
1.1821 USDT |
1.2653 USDT |
1.2506 USDT |
| 2022-05-20 |
1.2631 USDT |
59,215.2518 THETA |
1.2802 USDT |
1.1858 USDT |
1.3218 USDT |
1.2371 USDT |
| 2022-05-19 |
1.2371 USDT |
107,716.8916 THETA |
1.2144 USDT |
1.1567 USDT |
1.3112 USDT |
1.2437 USDT |
| 2022-05-18 |
1.3360 USDT |
78,588.9585 THETA |
1.3919 USDT |
1.2187 USDT |
1.4248 USDT |
1.2534 USDT |
| 2022-05-17 |
1.3781 USDT |
136,113.7103 THETA |
1.3523 USDT |
1.2979 USDT |
1.4259 USDT |
1.3908 USDT |