Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.9572 USDT |
15,613.8048 THETA |
1.0140 USDT |
0.9174 USDT |
1.0140 USDT |
1.0062 USDT |
| 2022-10-12 |
1.0169 USDT |
3,232.5367 THETA |
1.0231 USDT |
1.0102 USDT |
1.0255 USDT |
1.0166 USDT |
| 2022-10-11 |
1.0149 USDT |
4,365.1272 THETA |
1.0000 USDT |
0.9900 USDT |
1.0323 USDT |
1.0172 USDT |
| 2022-10-10 |
1.0461 USDT |
677.2217 THETA |
1.0628 USDT |
1.0378 USDT |
1.0628 USDT |
1.0378 USDT |
| 2022-10-09 |
1.0550 USDT |
844.0828 THETA |
1.0543 USDT |
1.0446 USDT |
1.0617 USDT |
1.0617 USDT |
| 2022-10-08 |
1.0649 USDT |
622.7157 THETA |
1.0671 USDT |
1.0518 USDT |
1.0680 USDT |
1.0518 USDT |
| 2022-10-07 |
1.0731 USDT |
8,049.9756 THETA |
1.0759 USDT |
1.0535 USDT |
1.0833 USDT |
1.0642 USDT |
| 2022-10-06 |
1.0954 USDT |
4,526.3331 THETA |
1.0998 USDT |
1.0743 USDT |
1.1030 USDT |
1.0763 USDT |
| 2022-10-05 |
1.0661 USDT |
7,529.1781 THETA |
1.0608 USDT |
1.0543 USDT |
1.0829 USDT |
1.0798 USDT |
| 2022-10-04 |
1.0828 USDT |
209.9816 THETA |
1.0716 USDT |
1.0716 USDT |
1.0829 USDT |
1.0829 USDT |
| 2022-10-03 |
1.0520 USDT |
3.0993 THETA |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2022-10-02 |
1.0478 USDT |
1,415.0136 THETA |
1.0604 USDT |
1.0393 USDT |
1.0604 USDT |
1.0539 USDT |
| 2022-10-01 |
1.0648 USDT |
747.1196 THETA |
1.0716 USDT |
1.0553 USDT |
1.0721 USDT |
1.0603 USDT |
| 2022-09-30 |
1.0832 USDT |
792.5066 THETA |
1.0901 USDT |
1.0667 USDT |
1.1031 USDT |
1.0667 USDT |
| 2022-09-29 |
1.0855 USDT |
7,423.2974 THETA |
1.0848 USDT |
1.0712 USDT |
1.0907 USDT |
1.0850 USDT |
| 2022-09-28 |
1.0743 USDT |
288.9165 THETA |
1.0692 USDT |
1.0692 USDT |
1.0903 USDT |
1.0903 USDT |
| 2022-09-27 |
1.1400 USDT |
8,562.9747 THETA |
1.0941 USDT |
1.0755 USDT |
1.1514 USDT |
1.0921 USDT |
| 2022-09-26 |
1.0970 USDT |
2,005.8812 THETA |
1.0743 USDT |
1.0604 USDT |
1.1056 USDT |
1.0953 USDT |
| 2022-09-25 |
1.0994 USDT |
860.9323 THETA |
1.1208 USDT |
1.0922 USDT |
1.1208 USDT |
1.0922 USDT |
| 2022-09-24 |
1.1327 USDT |
1,768.0968 THETA |
1.1395 USDT |
1.1041 USDT |
1.1478 USDT |
1.1041 USDT |
| 2022-09-23 |
1.1293 USDT |
11,092.2396 THETA |
1.1131 USDT |
1.0917 USDT |
1.1615 USDT |
1.1579 USDT |
| 2022-09-22 |
1.0730 USDT |
10,080.0899 THETA |
1.0289 USDT |
1.0256 USDT |
1.1061 USDT |
1.1012 USDT |
| 2022-09-21 |
1.0493 USDT |
7,742.7655 THETA |
1.0356 USDT |
1.0163 USDT |
1.1003 USDT |
1.0573 USDT |
| 2022-09-20 |
1.0415 USDT |
12,111.1856 THETA |
1.0497 USDT |
1.0204 USDT |
1.0566 USDT |
1.0355 USDT |
| 2022-09-19 |
1.0333 USDT |
4,859.9469 THETA |
1.0365 USDT |
1.0089 USDT |
1.0628 USDT |
1.0530 USDT |
| 2022-09-18 |
1.0646 USDT |
4,444.0109 THETA |
1.1203 USDT |
1.0337 USDT |
1.1207 USDT |
1.0470 USDT |
| 2022-09-17 |
1.1031 USDT |
1,481.6657 THETA |
1.0836 USDT |
1.0836 USDT |
1.1194 USDT |
1.1137 USDT |
| 2022-09-16 |
1.0769 USDT |
27,045.6768 THETA |
1.0831 USDT |
1.0589 USDT |
1.0915 USDT |
1.0813 USDT |
| 2022-09-15 |
1.0777 USDT |
10,298.9477 THETA |
1.1075 USDT |
1.0699 USDT |
1.1178 USDT |
1.0925 USDT |
| 2022-09-14 |
1.1029 USDT |
5,922.7307 THETA |
1.0868 USDT |
1.0789 USDT |
1.1158 USDT |
1.0997 USDT |
| 2022-09-13 |
1.1249 USDT |
14,316.7776 THETA |
1.1892 USDT |
1.0870 USDT |
1.2039 USDT |
1.0979 USDT |
| 2022-09-12 |
1.1953 USDT |
4,238.5349 THETA |
1.1799 USDT |
1.1570 USDT |
1.2233 USDT |
1.1850 USDT |
| 2022-09-11 |
1.1847 USDT |
2,267.3832 THETA |
1.1905 USDT |
1.1538 USDT |
1.2089 USDT |
1.1787 USDT |
| 2022-09-10 |
1.1861 USDT |
5,388.4539 THETA |
1.1885 USDT |
1.1703 USDT |
1.2065 USDT |
1.1864 USDT |
| 2022-09-09 |
1.1680 USDT |
12,808.6516 THETA |
1.1242 USDT |
1.1227 USDT |
1.2079 USDT |
1.1745 USDT |
| 2022-09-08 |
1.1118 USDT |
3,015.6742 THETA |
1.1119 USDT |
1.0914 USDT |
1.1298 USDT |
1.1228 USDT |
| 2022-09-07 |
1.0863 USDT |
3,519.3147 THETA |
1.0719 USDT |
1.0535 USDT |
1.1253 USDT |
1.1166 USDT |
| 2022-09-06 |
1.1474 USDT |
9,798.7502 THETA |
1.1782 USDT |
1.0736 USDT |
1.2036 USDT |
1.0795 USDT |
| 2022-09-05 |
1.1681 USDT |
2,506.4255 THETA |
1.1693 USDT |
1.1534 USDT |
1.1787 USDT |
1.1786 USDT |
| 2022-09-04 |
1.1548 USDT |
3,766.6273 THETA |
1.1448 USDT |
1.1321 USDT |
1.1715 USDT |
1.1675 USDT |
| 2022-09-03 |
1.1382 USDT |
6,272.3306 THETA |
1.1328 USDT |
1.1189 USDT |
1.1468 USDT |
1.1379 USDT |
| 2022-09-02 |
1.1533 USDT |
14,756.5212 THETA |
1.1629 USDT |
1.1168 USDT |
1.1775 USDT |
1.1329 USDT |
| 2022-09-01 |
1.1533 USDT |
10,813.6859 THETA |
1.1582 USDT |
1.1224 USDT |
1.1737 USDT |
1.1580 USDT |
| 2022-08-31 |
1.1732 USDT |
5,048.0544 THETA |
1.1515 USDT |
1.1515 USDT |
1.1984 USDT |
1.1654 USDT |
| 2022-08-30 |
1.1799 USDT |
3,913.9047 THETA |
1.1819 USDT |
1.1172 USDT |
1.1986 USDT |
1.1624 USDT |
| 2022-08-29 |
1.1342 USDT |
5,840.5137 THETA |
1.0977 USDT |
1.0845 USDT |
1.1814 USDT |
1.1739 USDT |
| 2022-08-28 |
1.1361 USDT |
1,667.2784 THETA |
1.1289 USDT |
1.1174 USDT |
1.1513 USDT |
1.1439 USDT |
| 2022-08-27 |
1.1220 USDT |
5,014.1159 THETA |
1.1501 USDT |
1.1027 USDT |
1.1548 USDT |
1.1218 USDT |
| 2022-08-26 |
1.2379 USDT |
17,928.0431 THETA |
1.2598 USDT |
1.1579 USDT |
1.3014 USDT |
1.1658 USDT |
| 2022-08-25 |
1.2659 USDT |
8,676.6827 THETA |
1.2276 USDT |
1.2260 USDT |
1.2918 USDT |
1.2631 USDT |