Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
2.7866 USDT |
18,693.0568 THETA |
2.8148 USDT |
2.7019 USDT |
2.8557 USDT |
2.7730 USDT |
| 2022-04-27 |
2.7828 USDT |
22,260.1539 THETA |
2.7264 USDT |
2.7081 USDT |
2.8439 USDT |
2.8180 USDT |
| 2022-04-26 |
2.9964 USDT |
41,361.1875 THETA |
3.0285 USDT |
2.7193 USDT |
3.1194 USDT |
2.7534 USDT |
| 2022-04-25 |
2.8833 USDT |
37,155.5427 THETA |
3.0096 USDT |
2.7747 USDT |
3.0203 USDT |
3.0203 USDT |
| 2022-04-24 |
3.0582 USDT |
17,807.4397 THETA |
3.1044 USDT |
2.9621 USDT |
3.1923 USDT |
3.0227 USDT |
| 2022-04-23 |
3.1133 USDT |
14,079.9931 THETA |
3.1257 USDT |
3.0400 USDT |
3.1663 USDT |
3.1494 USDT |
| 2022-04-22 |
3.2568 USDT |
39,573.5273 THETA |
3.2338 USDT |
3.1255 USDT |
3.4869 USDT |
3.1341 USDT |
| 2022-04-21 |
3.3500 USDT |
85,604.3995 THETA |
3.0976 USDT |
3.0948 USDT |
3.5275 USDT |
3.2631 USDT |
| 2022-04-20 |
3.1153 USDT |
9,411.7001 THETA |
3.1434 USDT |
3.0189 USDT |
3.2096 USDT |
3.0972 USDT |
| 2022-04-19 |
3.0888 USDT |
14,580.7285 THETA |
3.0363 USDT |
2.9956 USDT |
3.1763 USDT |
3.1272 USDT |
| 2022-04-18 |
2.8911 USDT |
26,005.1361 THETA |
2.8743 USDT |
2.7664 USDT |
3.0251 USDT |
3.0076 USDT |
| 2022-04-17 |
3.0334 USDT |
24,244.4961 THETA |
3.0489 USDT |
2.8720 USDT |
3.0943 USDT |
2.8827 USDT |
| 2022-04-16 |
3.0282 USDT |
7,106.8117 THETA |
3.0462 USDT |
2.9621 USDT |
3.0750 USDT |
3.0501 USDT |
| 2022-04-15 |
3.0417 USDT |
12,529.2403 THETA |
3.0354 USDT |
2.9893 USDT |
3.0829 USDT |
3.0414 USDT |
| 2022-04-14 |
3.1386 USDT |
24,270.9449 THETA |
3.1653 USDT |
2.9707 USDT |
3.2150 USDT |
3.0303 USDT |
| 2022-04-13 |
3.1018 USDT |
15,833.8791 THETA |
3.0858 USDT |
2.9799 USDT |
3.1941 USDT |
3.1650 USDT |
| 2022-04-12 |
3.0605 USDT |
20,863.8551 THETA |
3.0074 USDT |
2.9503 USDT |
3.1770 USDT |
3.0848 USDT |
| 2022-04-11 |
3.1463 USDT |
12,550.3279 THETA |
3.3335 USDT |
2.9631 USDT |
3.3469 USDT |
2.9716 USDT |
| 2022-04-10 |
3.4759 USDT |
26,544.9518 THETA |
3.4642 USDT |
3.4083 USDT |
3.5609 USDT |
3.5199 USDT |
| 2022-04-09 |
3.4111 USDT |
17,391.7737 THETA |
3.3229 USDT |
3.3229 USDT |
3.4849 USDT |
3.3749 USDT |
| 2022-04-08 |
3.4624 USDT |
19,910.3375 THETA |
3.4783 USDT |
3.3281 USDT |
3.5886 USDT |
3.3578 USDT |
| 2022-04-07 |
3.3732 USDT |
10,926.9097 THETA |
3.2923 USDT |
3.2591 USDT |
3.5154 USDT |
3.4716 USDT |
| 2022-04-06 |
3.5614 USDT |
52,571.9281 THETA |
3.6952 USDT |
3.3750 USDT |
3.7420 USDT |
3.4900 USDT |
| 2022-04-05 |
3.8851 USDT |
24,191.7061 THETA |
3.8380 USDT |
3.7622 USDT |
3.9658 USDT |
3.8008 USDT |
| 2022-04-04 |
3.8350 USDT |
33,659.5273 THETA |
4.0046 USDT |
3.6534 USDT |
4.0200 USDT |
3.8367 USDT |
| 2022-04-03 |
4.0454 USDT |
19,290.3402 THETA |
4.0845 USDT |
3.9543 USDT |
4.1320 USDT |
4.0745 USDT |
| 2022-04-02 |
4.1934 USDT |
29,057.6064 THETA |
4.0658 USDT |
4.0152 USDT |
4.3449 USDT |
4.0986 USDT |
| 2022-04-01 |
4.1787 USDT |
49,107.1328 THETA |
4.2309 USDT |
3.9112 USDT |
4.3884 USDT |
4.0857 USDT |
| 2022-03-31 |
4.1092 USDT |
77,516.7543 THETA |
3.9110 USDT |
3.8901 USDT |
4.3803 USDT |
4.1336 USDT |
| 2022-03-30 |
3.9710 USDT |
30,382.2876 THETA |
3.8909 USDT |
3.7315 USDT |
4.1233 USDT |
4.0125 USDT |
| 2022-03-29 |
3.8372 USDT |
107,789.7962 THETA |
3.6108 USDT |
3.6108 USDT |
4.0759 USDT |
3.9104 USDT |
| 2022-03-28 |
3.7631 USDT |
80,146.3831 THETA |
3.5857 USDT |
3.5465 USDT |
3.9113 USDT |
3.6431 USDT |
| 2022-03-27 |
3.4721 USDT |
73,303.4587 THETA |
3.3051 USDT |
3.2892 USDT |
3.6234 USDT |
3.5621 USDT |
| 2022-03-26 |
3.1972 USDT |
13,694.0985 THETA |
3.1740 USDT |
3.1486 USDT |
3.2535 USDT |
3.2362 USDT |
| 2022-03-25 |
3.2564 USDT |
31,782.6284 THETA |
3.2973 USDT |
3.1007 USDT |
3.3052 USDT |
3.1647 USDT |
| 2022-03-24 |
3.2466 USDT |
46,162.8050 THETA |
3.1979 USDT |
3.1269 USDT |
3.3355 USDT |
3.2878 USDT |
| 2022-03-23 |
3.1342 USDT |
29,700.3416 THETA |
3.0654 USDT |
3.0396 USDT |
3.2066 USDT |
3.1718 USDT |
| 2022-03-22 |
3.0830 USDT |
47,141.0049 THETA |
2.9298 USDT |
2.9029 USDT |
3.1831 USDT |
3.0794 USDT |
| 2022-03-21 |
2.9071 USDT |
37,104.1236 THETA |
2.8793 USDT |
2.8228 USDT |
2.9575 USDT |
2.9240 USDT |
| 2022-03-20 |
2.9358 USDT |
44,311.9553 THETA |
2.9825 USDT |
2.8240 USDT |
3.0519 USDT |
2.9016 USDT |
| 2022-03-19 |
2.9739 USDT |
24,968.9057 THETA |
2.9199 USDT |
2.9071 USDT |
3.0457 USDT |
2.9841 USDT |
| 2022-03-18 |
2.8665 USDT |
14,226.6769 THETA |
2.8553 USDT |
2.7770 USDT |
2.9428 USDT |
2.9181 USDT |
| 2022-03-17 |
2.8594 USDT |
8,949.0196 THETA |
2.9178 USDT |
2.8165 USDT |
2.9210 USDT |
2.8551 USDT |
| 2022-03-16 |
2.7539 USDT |
13,819.9744 THETA |
2.7213 USDT |
2.6644 USDT |
2.8823 USDT |
2.8437 USDT |
| 2022-03-15 |
2.6896 USDT |
20,845.2216 THETA |
2.7765 USDT |
2.6262 USDT |
2.7777 USDT |
2.7400 USDT |
| 2022-03-14 |
2.7358 USDT |
15,620.9823 THETA |
2.6804 USDT |
2.6648 USDT |
2.7836 USDT |
2.7555 USDT |
| 2022-03-13 |
2.8150 USDT |
21,226.7671 THETA |
2.8196 USDT |
2.7415 USDT |
2.8947 USDT |
2.7415 USDT |
| 2022-03-12 |
2.8343 USDT |
13,902.6381 THETA |
2.7750 USDT |
2.7745 USDT |
2.8683 USDT |
2.8302 USDT |
| 2022-03-11 |
2.8591 USDT |
19,123.3843 THETA |
2.8558 USDT |
2.7585 USDT |
2.9857 USDT |
2.8033 USDT |
| 2022-03-10 |
2.8857 USDT |
12,836.5909 THETA |
3.0614 USDT |
2.7938 USDT |
3.0658 USDT |
2.8818 USDT |