Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.3687 USDT |
78,560.8936 THETA |
1.4712 USDT |
1.3082 USDT |
1.4722 USDT |
1.3540 USDT |
| 2022-05-15 |
1.4016 USDT |
94,595.8069 THETA |
1.4283 USDT |
1.3523 USDT |
1.4742 USDT |
1.4686 USDT |
| 2022-05-14 |
1.4160 USDT |
281,307.1249 THETA |
1.4027 USDT |
1.2925 USDT |
1.5120 USDT |
1.3742 USDT |
| 2022-05-13 |
1.4240 USDT |
89,044.0304 THETA |
1.2142 USDT |
1.2013 USDT |
1.5250 USDT |
1.3786 USDT |
| 2022-05-12 |
1.1390 USDT |
1,287,653.3147 THETA |
1.3310 USDT |
1.0353 USDT |
1.4165 USDT |
1.2067 USDT |
| 2022-05-11 |
1.4456 USDT |
285,868.4832 THETA |
1.7842 USDT |
1.2383 USDT |
1.8474 USDT |
1.3172 USDT |
| 2022-05-10 |
1.8004 USDT |
81,754.6188 THETA |
1.6887 USDT |
1.6051 USDT |
1.9414 USDT |
1.7700 USDT |
| 2022-05-09 |
1.8357 USDT |
97,258.4565 THETA |
2.0848 USDT |
1.7000 USDT |
2.1517 USDT |
1.7582 USDT |
| 2022-05-08 |
2.1059 USDT |
22,987.2717 THETA |
2.1062 USDT |
2.0472 USDT |
2.1530 USDT |
2.1209 USDT |
| 2022-05-07 |
2.1844 USDT |
26,769.5643 THETA |
2.2208 USDT |
2.0671 USDT |
2.2299 USDT |
2.1254 USDT |
| 2022-05-06 |
2.2297 USDT |
30,208.3210 THETA |
2.2919 USDT |
2.1525 USDT |
2.2919 USDT |
2.2377 USDT |
| 2022-05-05 |
2.4486 USDT |
88,050.4212 THETA |
2.5989 USDT |
2.2180 USDT |
2.6411 USDT |
2.3064 USDT |
| 2022-05-04 |
2.4316 USDT |
32,503.0011 THETA |
2.3026 USDT |
2.2815 USDT |
2.6082 USDT |
2.5881 USDT |
| 2022-05-03 |
2.3349 USDT |
11,708.7630 THETA |
2.3068 USDT |
2.2333 USDT |
2.4214 USDT |
2.3083 USDT |
| 2022-05-02 |
2.2915 USDT |
42,839.3482 THETA |
2.3462 USDT |
2.2440 USDT |
2.3813 USDT |
2.3161 USDT |
| 2022-05-01 |
2.3026 USDT |
43,656.0567 THETA |
2.2112 USDT |
2.1700 USDT |
2.3772 USDT |
2.2923 USDT |
| 2022-04-30 |
2.4771 USDT |
17,920.2150 THETA |
2.5633 USDT |
2.1570 USDT |
2.5922 USDT |
2.2063 USDT |
| 2022-04-29 |
2.5601 USDT |
81,568.8525 THETA |
2.7688 USDT |
2.4849 USDT |
2.7895 USDT |
2.5446 USDT |
| 2022-04-28 |
2.7866 USDT |
18,693.0568 THETA |
2.8148 USDT |
2.7019 USDT |
2.8557 USDT |
2.7730 USDT |
| 2022-04-27 |
2.7828 USDT |
22,260.1539 THETA |
2.7264 USDT |
2.7081 USDT |
2.8439 USDT |
2.8180 USDT |
| 2022-04-26 |
2.9964 USDT |
41,361.1875 THETA |
3.0285 USDT |
2.7193 USDT |
3.1194 USDT |
2.7534 USDT |
| 2022-04-25 |
2.8833 USDT |
37,155.5427 THETA |
3.0096 USDT |
2.7747 USDT |
3.0203 USDT |
3.0203 USDT |
| 2022-04-24 |
3.0582 USDT |
17,807.4397 THETA |
3.1044 USDT |
2.9621 USDT |
3.1923 USDT |
3.0227 USDT |
| 2022-04-23 |
3.1133 USDT |
14,079.9931 THETA |
3.1257 USDT |
3.0400 USDT |
3.1663 USDT |
3.1494 USDT |
| 2022-04-22 |
3.2568 USDT |
39,573.5273 THETA |
3.2338 USDT |
3.1255 USDT |
3.4869 USDT |
3.1341 USDT |
| 2022-04-21 |
3.3500 USDT |
85,604.3995 THETA |
3.0976 USDT |
3.0948 USDT |
3.5275 USDT |
3.2631 USDT |
| 2022-04-20 |
3.1153 USDT |
9,411.7001 THETA |
3.1434 USDT |
3.0189 USDT |
3.2096 USDT |
3.0972 USDT |
| 2022-04-19 |
3.0888 USDT |
14,580.7285 THETA |
3.0363 USDT |
2.9956 USDT |
3.1763 USDT |
3.1272 USDT |
| 2022-04-18 |
2.8911 USDT |
26,005.1361 THETA |
2.8743 USDT |
2.7664 USDT |
3.0251 USDT |
3.0076 USDT |
| 2022-04-17 |
3.0334 USDT |
24,244.4961 THETA |
3.0489 USDT |
2.8720 USDT |
3.0943 USDT |
2.8827 USDT |
| 2022-04-16 |
3.0282 USDT |
7,106.8117 THETA |
3.0462 USDT |
2.9621 USDT |
3.0750 USDT |
3.0501 USDT |
| 2022-04-15 |
3.0417 USDT |
12,529.2403 THETA |
3.0354 USDT |
2.9893 USDT |
3.0829 USDT |
3.0414 USDT |
| 2022-04-14 |
3.1386 USDT |
24,270.9449 THETA |
3.1653 USDT |
2.9707 USDT |
3.2150 USDT |
3.0303 USDT |
| 2022-04-13 |
3.1018 USDT |
15,833.8791 THETA |
3.0858 USDT |
2.9799 USDT |
3.1941 USDT |
3.1650 USDT |
| 2022-04-12 |
3.0605 USDT |
20,863.8551 THETA |
3.0074 USDT |
2.9503 USDT |
3.1770 USDT |
3.0848 USDT |
| 2022-04-11 |
3.1463 USDT |
12,550.3279 THETA |
3.3335 USDT |
2.9631 USDT |
3.3469 USDT |
2.9716 USDT |
| 2022-04-10 |
3.4759 USDT |
26,544.9518 THETA |
3.4642 USDT |
3.4083 USDT |
3.5609 USDT |
3.5199 USDT |
| 2022-04-09 |
3.4111 USDT |
17,391.7737 THETA |
3.3229 USDT |
3.3229 USDT |
3.4849 USDT |
3.3749 USDT |
| 2022-04-08 |
3.4624 USDT |
19,910.3375 THETA |
3.4783 USDT |
3.3281 USDT |
3.5886 USDT |
3.3578 USDT |
| 2022-04-07 |
3.3732 USDT |
10,926.9097 THETA |
3.2923 USDT |
3.2591 USDT |
3.5154 USDT |
3.4716 USDT |
| 2022-04-06 |
3.5614 USDT |
52,571.9281 THETA |
3.6952 USDT |
3.3750 USDT |
3.7420 USDT |
3.4900 USDT |
| 2022-04-05 |
3.8851 USDT |
24,191.7061 THETA |
3.8380 USDT |
3.7622 USDT |
3.9658 USDT |
3.8008 USDT |
| 2022-04-04 |
3.8350 USDT |
33,659.5273 THETA |
4.0046 USDT |
3.6534 USDT |
4.0200 USDT |
3.8367 USDT |
| 2022-04-03 |
4.0454 USDT |
19,290.3402 THETA |
4.0845 USDT |
3.9543 USDT |
4.1320 USDT |
4.0745 USDT |
| 2022-04-02 |
4.1934 USDT |
29,057.6064 THETA |
4.0658 USDT |
4.0152 USDT |
4.3449 USDT |
4.0986 USDT |
| 2022-04-01 |
4.1787 USDT |
49,107.1328 THETA |
4.2309 USDT |
3.9112 USDT |
4.3884 USDT |
4.0857 USDT |
| 2022-03-31 |
4.1092 USDT |
77,516.7543 THETA |
3.9110 USDT |
3.8901 USDT |
4.3803 USDT |
4.1336 USDT |
| 2022-03-30 |
3.9710 USDT |
30,382.2876 THETA |
3.8909 USDT |
3.7315 USDT |
4.1233 USDT |
4.0125 USDT |
| 2022-03-29 |
3.8372 USDT |
107,789.7962 THETA |
3.6108 USDT |
3.6108 USDT |
4.0759 USDT |
3.9104 USDT |
| 2022-03-28 |
3.7631 USDT |
80,146.3831 THETA |
3.5857 USDT |
3.5465 USDT |
3.9113 USDT |
3.6431 USDT |