Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3.4721 USDT |
73,303.4587 THETA |
3.3051 USDT |
3.2892 USDT |
3.6234 USDT |
3.5621 USDT |
| 2022-03-26 |
3.1972 USDT |
13,694.0985 THETA |
3.1740 USDT |
3.1486 USDT |
3.2535 USDT |
3.2362 USDT |
| 2022-03-25 |
3.2564 USDT |
31,782.6284 THETA |
3.2973 USDT |
3.1007 USDT |
3.3052 USDT |
3.1647 USDT |
| 2022-03-24 |
3.2466 USDT |
46,162.8050 THETA |
3.1979 USDT |
3.1269 USDT |
3.3355 USDT |
3.2878 USDT |
| 2022-03-23 |
3.1342 USDT |
29,700.3416 THETA |
3.0654 USDT |
3.0396 USDT |
3.2066 USDT |
3.1718 USDT |
| 2022-03-22 |
3.0830 USDT |
47,141.0049 THETA |
2.9298 USDT |
2.9029 USDT |
3.1831 USDT |
3.0794 USDT |
| 2022-03-21 |
2.9071 USDT |
37,104.1236 THETA |
2.8793 USDT |
2.8228 USDT |
2.9575 USDT |
2.9240 USDT |
| 2022-03-20 |
2.9358 USDT |
44,311.9553 THETA |
2.9825 USDT |
2.8240 USDT |
3.0519 USDT |
2.9016 USDT |
| 2022-03-19 |
2.9739 USDT |
24,968.9057 THETA |
2.9199 USDT |
2.9071 USDT |
3.0457 USDT |
2.9841 USDT |
| 2022-03-18 |
2.8665 USDT |
14,226.6769 THETA |
2.8553 USDT |
2.7770 USDT |
2.9428 USDT |
2.9181 USDT |
| 2022-03-17 |
2.8594 USDT |
8,949.0196 THETA |
2.9178 USDT |
2.8165 USDT |
2.9210 USDT |
2.8551 USDT |
| 2022-03-16 |
2.7539 USDT |
13,819.9744 THETA |
2.7213 USDT |
2.6644 USDT |
2.8823 USDT |
2.8437 USDT |
| 2022-03-15 |
2.6896 USDT |
20,845.2216 THETA |
2.7765 USDT |
2.6262 USDT |
2.7777 USDT |
2.7400 USDT |
| 2022-03-14 |
2.7358 USDT |
15,620.9823 THETA |
2.6804 USDT |
2.6648 USDT |
2.7836 USDT |
2.7555 USDT |
| 2022-03-13 |
2.8150 USDT |
21,226.7671 THETA |
2.8196 USDT |
2.7415 USDT |
2.8947 USDT |
2.7415 USDT |
| 2022-03-12 |
2.8343 USDT |
13,902.6381 THETA |
2.7750 USDT |
2.7745 USDT |
2.8683 USDT |
2.8302 USDT |
| 2022-03-11 |
2.8591 USDT |
19,123.3843 THETA |
2.8558 USDT |
2.7585 USDT |
2.9857 USDT |
2.8033 USDT |
| 2022-03-10 |
2.8857 USDT |
12,836.5909 THETA |
3.0614 USDT |
2.7938 USDT |
3.0658 USDT |
2.8818 USDT |
| 2022-03-09 |
3.0447 USDT |
24,489.8946 THETA |
2.8447 USDT |
2.8250 USDT |
3.1439 USDT |
3.0364 USDT |
| 2022-03-08 |
2.8607 USDT |
24,051.0819 THETA |
2.7152 USDT |
2.7044 USDT |
3.0267 USDT |
2.8313 USDT |
| 2022-03-07 |
2.6656 USDT |
4,117.4748 THETA |
2.6987 USDT |
2.5989 USDT |
2.8424 USDT |
2.7266 USDT |
| 2022-03-06 |
2.8174 USDT |
21,352.8917 THETA |
2.8791 USDT |
2.7193 USDT |
2.9068 USDT |
2.7969 USDT |
| 2022-03-05 |
2.8102 USDT |
10,231.5611 THETA |
2.8158 USDT |
2.7415 USDT |
2.9078 USDT |
2.8610 USDT |
| 2022-03-04 |
2.9517 USDT |
8,554.6288 THETA |
3.0652 USDT |
2.8142 USDT |
3.0724 USDT |
2.8204 USDT |
| 2022-03-03 |
3.2388 USDT |
16,932.3879 THETA |
3.1795 USDT |
3.0023 USDT |
3.4459 USDT |
3.0864 USDT |
| 2022-03-02 |
3.2076 USDT |
12,240.7311 THETA |
3.2645 USDT |
3.1184 USDT |
3.3083 USDT |
3.1988 USDT |
| 2022-03-01 |
3.3201 USDT |
10,421.9971 THETA |
3.3515 USDT |
3.1814 USDT |
3.4464 USDT |
3.2578 USDT |
| 2022-02-28 |
3.0102 USDT |
28,856.5424 THETA |
2.7382 USDT |
2.6557 USDT |
3.3508 USDT |
3.3468 USDT |
| 2022-02-27 |
2.8325 USDT |
33,894.5464 THETA |
2.8339 USDT |
2.6996 USDT |
2.9888 USDT |
2.7502 USDT |
| 2022-02-26 |
2.8339 USDT |
16,410.5538 THETA |
2.8175 USDT |
2.7671 USDT |
2.8963 USDT |
2.8786 USDT |
| 2022-02-25 |
2.6998 USDT |
20,824.8077 THETA |
2.6229 USDT |
2.5628 USDT |
2.8825 USDT |
2.8002 USDT |
| 2022-02-24 |
2.4801 USDT |
22,644.9356 THETA |
2.6878 USDT |
2.2775 USDT |
2.7106 USDT |
2.6306 USDT |
| 2022-02-23 |
2.8563 USDT |
9,106.7522 THETA |
2.8811 USDT |
2.6837 USDT |
2.9750 USDT |
2.6837 USDT |
| 2022-02-22 |
2.7483 USDT |
16,133.7563 THETA |
2.6841 USDT |
2.6046 USDT |
2.8733 USDT |
2.8430 USDT |
| 2022-02-21 |
3.0028 USDT |
13,084.2153 THETA |
2.9694 USDT |
2.7456 USDT |
3.1484 USDT |
2.7456 USDT |
| 2022-02-20 |
3.0260 USDT |
22,257.0611 THETA |
3.2193 USDT |
2.8816 USDT |
3.2193 USDT |
2.9841 USDT |
| 2022-02-19 |
3.2435 USDT |
14,614.0246 THETA |
3.3033 USDT |
3.1035 USDT |
3.3654 USDT |
3.1811 USDT |
| 2022-02-18 |
3.4634 USDT |
19,052.0875 THETA |
3.4321 USDT |
3.2823 USDT |
3.5632 USDT |
3.2956 USDT |
| 2022-02-17 |
3.7138 USDT |
20,269.0450 THETA |
3.9083 USDT |
3.4045 USDT |
3.9694 USDT |
3.4711 USDT |
| 2022-02-16 |
3.9157 USDT |
14,264.2141 THETA |
3.8354 USDT |
3.7471 USDT |
4.0647 USDT |
3.9154 USDT |
| 2022-02-15 |
3.7821 USDT |
11,558.4719 THETA |
3.5756 USDT |
3.5680 USDT |
3.8504 USDT |
3.8256 USDT |
| 2022-02-14 |
3.6040 USDT |
4,862.4895 THETA |
3.5799 USDT |
3.4540 USDT |
3.7576 USDT |
3.5792 USDT |
| 2022-02-13 |
3.7648 USDT |
2,042.5427 THETA |
3.8977 USDT |
3.5883 USDT |
3.9452 USDT |
3.6081 USDT |
| 2022-02-12 |
3.9290 USDT |
5,000.7839 THETA |
3.9263 USDT |
3.7101 USDT |
4.2400 USDT |
3.8927 USDT |
| 2022-02-11 |
4.0599 USDT |
1,765.8880 THETA |
4.1008 USDT |
3.8372 USDT |
4.5039 USDT |
3.9501 USDT |
| 2022-02-10 |
3.9877 USDT |
5,698.9433 THETA |
3.4265 USDT |
3.3279 USDT |
4.2393 USDT |
3.9960 USDT |
| 2022-02-09 |
3.3296 USDT |
326.2074 THETA |
3.4568 USDT |
3.2578 USDT |
3.5508 USDT |
3.4483 USDT |
| 2022-02-08 |
3.5329 USDT |
838.2252 THETA |
3.5919 USDT |
3.2329 USDT |
3.6135 USDT |
3.3161 USDT |
| 2022-02-07 |
3.5457 USDT |
121.8927 THETA |
3.5104 USDT |
3.4222 USDT |
3.6509 USDT |
3.5913 USDT |
| 2022-02-06 |
3.4578 USDT |
2,744.4674 THETA |
3.2807 USDT |
3.2650 USDT |
3.6117 USDT |
3.4790 USDT |