Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
3.2435 USDT |
14,614.0246 THETA |
3.3033 USDT |
3.1035 USDT |
3.3654 USDT |
3.1811 USDT |
| 2022-02-18 |
3.4634 USDT |
19,052.0875 THETA |
3.4321 USDT |
3.2823 USDT |
3.5632 USDT |
3.2956 USDT |
| 2022-02-17 |
3.7138 USDT |
20,269.0450 THETA |
3.9083 USDT |
3.4045 USDT |
3.9694 USDT |
3.4711 USDT |
| 2022-02-16 |
3.9157 USDT |
14,264.2141 THETA |
3.8354 USDT |
3.7471 USDT |
4.0647 USDT |
3.9154 USDT |
| 2022-02-15 |
3.7821 USDT |
11,558.4719 THETA |
3.5756 USDT |
3.5680 USDT |
3.8504 USDT |
3.8256 USDT |
| 2022-02-14 |
3.6040 USDT |
4,862.4895 THETA |
3.5799 USDT |
3.4540 USDT |
3.7576 USDT |
3.5792 USDT |
| 2022-02-13 |
3.7648 USDT |
2,042.5427 THETA |
3.8977 USDT |
3.5883 USDT |
3.9452 USDT |
3.6081 USDT |
| 2022-02-12 |
3.9290 USDT |
5,000.7839 THETA |
3.9263 USDT |
3.7101 USDT |
4.2400 USDT |
3.8927 USDT |
| 2022-02-11 |
4.0599 USDT |
1,765.8880 THETA |
4.1008 USDT |
3.8372 USDT |
4.5039 USDT |
3.9501 USDT |
| 2022-02-10 |
3.9877 USDT |
5,698.9433 THETA |
3.4265 USDT |
3.3279 USDT |
4.2393 USDT |
3.9960 USDT |
| 2022-02-09 |
3.3296 USDT |
326.2074 THETA |
3.4568 USDT |
3.2578 USDT |
3.5508 USDT |
3.4483 USDT |
| 2022-02-08 |
3.5329 USDT |
838.2252 THETA |
3.5919 USDT |
3.2329 USDT |
3.6135 USDT |
3.3161 USDT |
| 2022-02-07 |
3.5457 USDT |
121.8927 THETA |
3.5104 USDT |
3.4222 USDT |
3.6509 USDT |
3.5913 USDT |
| 2022-02-06 |
3.4578 USDT |
2,744.4674 THETA |
3.2807 USDT |
3.2650 USDT |
3.6117 USDT |
3.4790 USDT |
| 2022-02-05 |
3.2939 USDT |
565.3137 THETA |
3.0558 USDT |
3.0458 USDT |
3.4466 USDT |
3.2287 USDT |
| 2022-02-04 |
2.8728 USDT |
157.3524 THETA |
2.7824 USDT |
2.7706 USDT |
2.9829 USDT |
2.9789 USDT |
| 2022-02-03 |
2.7313 USDT |
86.6991 THETA |
2.7523 USDT |
2.6859 USDT |
2.8286 USDT |
2.7715 USDT |
| 2022-02-02 |
2.8355 USDT |
641.0202 THETA |
2.9271 USDT |
2.7342 USDT |
2.9553 USDT |
2.7693 USDT |
| 2022-02-01 |
2.9251 USDT |
967.6014 THETA |
2.9358 USDT |
2.8699 USDT |
2.9753 USDT |
2.9295 USDT |
| 2022-01-31 |
2.8020 USDT |
764.3123 THETA |
2.8872 USDT |
2.6993 USDT |
2.9425 USDT |
2.9117 USDT |
| 2022-01-30 |
2.9648 USDT |
1,812.8452 THETA |
2.9912 USDT |
2.8148 USDT |
3.1083 USDT |
2.8804 USDT |
| 2022-01-29 |
2.9512 USDT |
238.5587 THETA |
2.9277 USDT |
2.8796 USDT |
3.0238 USDT |
2.9732 USDT |
| 2022-01-28 |
2.8975 USDT |
1,184.8140 THETA |
2.8918 USDT |
2.7979 USDT |
2.9662 USDT |
2.9057 USDT |
| 2022-01-27 |
2.9496 USDT |
1,336.8279 THETA |
2.8044 USDT |
2.7814 USDT |
3.1481 USDT |
2.8679 USDT |
| 2022-01-26 |
2.7450 USDT |
381.4125 THETA |
2.6084 USDT |
2.5886 USDT |
3.0913 USDT |
2.6901 USDT |
| 2022-01-25 |
2.5937 USDT |
3,282.7364 THETA |
2.5728 USDT |
2.4825 USDT |
2.6972 USDT |
2.5974 USDT |
| 2022-01-24 |
2.3842 USDT |
1,278.9720 THETA |
2.7864 USDT |
2.2719 USDT |
2.7864 USDT |
2.5905 USDT |
| 2022-01-23 |
2.7782 USDT |
1,770.8468 THETA |
2.7576 USDT |
2.6148 USDT |
2.9392 USDT |
2.7633 USDT |
| 2022-01-22 |
3.0222 USDT |
17,329.6805 THETA |
3.4076 USDT |
2.3424 USDT |
3.4796 USDT |
2.7357 USDT |
| 2022-01-21 |
3.8414 USDT |
9,276.7045 THETA |
4.1023 USDT |
3.3175 USDT |
4.3623 USDT |
3.4527 USDT |
| 2022-01-20 |
4.4997 USDT |
5,053.5979 THETA |
4.3313 USDT |
4.2776 USDT |
4.6471 USDT |
4.3741 USDT |
| 2022-01-19 |
4.3462 USDT |
3,830.3925 THETA |
4.2199 USDT |
4.1426 USDT |
4.4554 USDT |
4.3757 USDT |
| 2022-01-18 |
3.9952 USDT |
14,030.6255 THETA |
3.9411 USDT |
3.8580 USDT |
4.2503 USDT |
4.2219 USDT |
| 2022-01-17 |
3.9665 USDT |
2,001.7866 THETA |
4.2106 USDT |
3.8886 USDT |
4.2106 USDT |
3.9163 USDT |
| 2022-01-16 |
4.1634 USDT |
3,127.7295 THETA |
4.0904 USDT |
4.0461 USDT |
4.2846 USDT |
4.2269 USDT |
| 2022-01-15 |
4.1182 USDT |
6,379.6034 THETA |
4.1477 USDT |
4.0479 USDT |
4.1486 USDT |
4.1081 USDT |
| 2022-01-14 |
4.0221 USDT |
5,512.2011 THETA |
3.9501 USDT |
3.8868 USDT |
4.1350 USDT |
4.1318 USDT |
| 2022-01-13 |
4.2314 USDT |
1,738.5765 THETA |
4.2907 USDT |
3.9816 USDT |
4.2907 USDT |
4.0118 USDT |
| 2022-01-12 |
4.1746 USDT |
2,034.9651 THETA |
4.0902 USDT |
4.0902 USDT |
4.3458 USDT |
4.2801 USDT |
| 2022-01-11 |
4.0105 USDT |
872.0522 THETA |
3.8209 USDT |
3.7989 USDT |
4.1455 USDT |
4.0790 USDT |
| 2022-01-10 |
3.9888 USDT |
2,464.1252 THETA |
4.0496 USDT |
3.7162 USDT |
4.1216 USDT |
3.8046 USDT |
| 2022-01-09 |
4.0402 USDT |
950.5605 THETA |
3.9449 USDT |
3.9423 USDT |
4.1444 USDT |
4.0631 USDT |
| 2022-01-08 |
4.1222 USDT |
2,843.2693 THETA |
4.2028 USDT |
3.8046 USDT |
4.3437 USDT |
4.0081 USDT |
| 2022-01-07 |
4.1881 USDT |
3,073.8969 THETA |
4.3843 USDT |
4.0566 USDT |
4.3843 USDT |
4.2010 USDT |
| 2022-01-06 |
4.3335 USDT |
996.4164 THETA |
4.3535 USDT |
4.1800 USDT |
4.4393 USDT |
4.3949 USDT |
| 2022-01-05 |
4.7410 USDT |
5,438.5714 THETA |
4.7449 USDT |
4.1467 USDT |
5.2220 USDT |
4.4482 USDT |
| 2022-01-04 |
4.7841 USDT |
1,474.5660 THETA |
4.7024 USDT |
4.5987 USDT |
4.9451 USDT |
4.8290 USDT |
| 2022-01-03 |
4.7938 USDT |
1,753.7805 THETA |
4.8722 USDT |
4.6355 USDT |
4.8722 USDT |
4.7175 USDT |
| 2022-01-02 |
4.8604 USDT |
976.0547 THETA |
4.8943 USDT |
4.7816 USDT |
4.9486 USDT |
4.8846 USDT |
| 2022-01-01 |
4.8013 USDT |
46.2360 THETA |
4.7094 USDT |
4.7087 USDT |
4.9270 USDT |
4.9269 USDT |