Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.2300 USDT |
8,853.9468 THETA |
1.2360 USDT |
1.1938 USDT |
1.2615 USDT |
1.2348 USDT |
| 2022-08-23 |
1.2156 USDT |
1,976.8563 THETA |
1.2169 USDT |
1.1723 USDT |
1.2389 USDT |
1.2235 USDT |
| 2022-08-22 |
1.1904 USDT |
2,467.6562 THETA |
1.2234 USDT |
1.1529 USDT |
1.2265 USDT |
1.1868 USDT |
| 2022-08-21 |
1.2112 USDT |
2,773.4760 THETA |
1.1938 USDT |
1.1814 USDT |
1.2463 USDT |
1.2316 USDT |
| 2022-08-20 |
1.2045 USDT |
6,379.8468 THETA |
1.1967 USDT |
1.1579 USDT |
1.2415 USDT |
1.1879 USDT |
| 2022-08-19 |
1.2221 USDT |
7,515.3911 THETA |
1.3142 USDT |
1.1848 USDT |
1.3224 USDT |
1.2072 USDT |
| 2022-08-18 |
1.3991 USDT |
2,374.9848 THETA |
1.3913 USDT |
1.3634 USDT |
1.4268 USDT |
1.3634 USDT |
| 2022-08-17 |
1.4400 USDT |
14,238.2070 THETA |
1.4474 USDT |
1.3707 USDT |
1.5193 USDT |
1.3845 USDT |
| 2022-08-16 |
1.4706 USDT |
17,093.5994 THETA |
1.4881 USDT |
1.4264 USDT |
1.5069 USDT |
1.4413 USDT |
| 2022-08-15 |
1.4983 USDT |
8,285.2936 THETA |
1.5234 USDT |
1.4605 USDT |
1.5753 USDT |
1.4865 USDT |
| 2022-08-14 |
1.5568 USDT |
12,154.1351 THETA |
1.5867 USDT |
1.5116 USDT |
1.6350 USDT |
1.5243 USDT |
| 2022-08-13 |
1.6093 USDT |
17,575.4445 THETA |
1.6201 USDT |
1.5766 USDT |
1.6415 USDT |
1.5913 USDT |
| 2022-08-12 |
1.5956 USDT |
14,364.9152 THETA |
1.5667 USDT |
1.5477 USDT |
1.6407 USDT |
1.6091 USDT |
| 2022-08-11 |
1.6040 USDT |
16,056.0416 THETA |
1.6134 USDT |
1.5659 USDT |
1.6385 USDT |
1.5920 USDT |
| 2022-08-10 |
1.5701 USDT |
15,203.9707 THETA |
1.5191 USDT |
1.4755 USDT |
1.6275 USDT |
1.6028 USDT |
| 2022-08-09 |
1.5552 USDT |
15,709.4869 THETA |
1.6179 USDT |
1.4952 USDT |
1.6497 USDT |
1.5368 USDT |
| 2022-08-08 |
1.6750 USDT |
13,133.1494 THETA |
1.6630 USDT |
1.5948 USDT |
1.7095 USDT |
1.6114 USDT |
| 2022-08-07 |
1.6079 USDT |
20,795.0343 THETA |
1.5533 USDT |
1.5176 USDT |
1.6896 USDT |
1.6890 USDT |
| 2022-08-06 |
1.5841 USDT |
27,825.1584 THETA |
1.6342 USDT |
1.5391 USDT |
1.6342 USDT |
1.5424 USDT |
| 2022-08-05 |
1.5623 USDT |
49,742.9321 THETA |
1.4194 USDT |
1.4107 USDT |
1.6466 USDT |
1.6283 USDT |
| 2022-08-04 |
1.3996 USDT |
20,525.8313 THETA |
1.3825 USDT |
1.3677 USDT |
1.4528 USDT |
1.4104 USDT |
| 2022-08-03 |
1.3934 USDT |
18,949.3312 THETA |
1.3695 USDT |
1.3227 USDT |
1.4386 USDT |
1.4119 USDT |
| 2022-08-02 |
1.4286 USDT |
42,760.0066 THETA |
1.4820 USDT |
1.3520 USDT |
1.5692 USDT |
1.3757 USDT |
| 2022-08-01 |
1.3835 USDT |
33,738.1331 THETA |
1.3377 USDT |
1.3163 USDT |
1.4962 USDT |
1.4696 USDT |
| 2022-07-31 |
1.4050 USDT |
16,654.1577 THETA |
1.3844 USDT |
1.3564 USDT |
1.4457 USDT |
1.3727 USDT |
| 2022-07-30 |
1.4397 USDT |
22,015.4955 THETA |
1.4173 USDT |
1.3861 USDT |
1.5017 USDT |
1.3861 USDT |
| 2022-07-29 |
1.4212 USDT |
17,282.1349 THETA |
1.3498 USDT |
1.3484 USDT |
1.4735 USDT |
1.4344 USDT |
| 2022-07-28 |
1.2795 USDT |
19,694.6453 THETA |
1.2779 USDT |
1.2532 USDT |
1.3652 USDT |
1.3532 USDT |
| 2022-07-27 |
1.1985 USDT |
16,632.5871 THETA |
1.1975 USDT |
1.1709 USDT |
1.2624 USDT |
1.2597 USDT |
| 2022-07-26 |
1.1603 USDT |
11,954.0181 THETA |
1.1655 USDT |
1.1379 USDT |
1.1789 USDT |
1.1665 USDT |
| 2022-07-25 |
1.2222 USDT |
18,158.8975 THETA |
1.2877 USDT |
1.1802 USDT |
1.3003 USDT |
1.1867 USDT |
| 2022-07-24 |
1.3117 USDT |
14,225.3887 THETA |
1.3007 USDT |
1.2809 USDT |
1.3421 USDT |
1.2994 USDT |
| 2022-07-23 |
1.2856 USDT |
14,939.9105 THETA |
1.2688 USDT |
1.2339 USDT |
1.3162 USDT |
1.3040 USDT |
| 2022-07-22 |
1.2829 USDT |
6,456.1571 THETA |
1.2591 USDT |
1.2092 USDT |
1.3110 USDT |
1.2254 USDT |
| 2022-07-21 |
1.2170 USDT |
6,159.0564 THETA |
1.2306 USDT |
1.1951 USDT |
1.2736 USDT |
1.2538 USDT |
| 2022-07-20 |
1.3122 USDT |
26,684.2713 THETA |
1.3232 USDT |
1.2156 USDT |
1.3642 USDT |
1.2356 USDT |
| 2022-07-19 |
1.3070 USDT |
19,643.0533 THETA |
1.2787 USDT |
1.2531 USDT |
1.3522 USDT |
1.3379 USDT |
| 2022-07-18 |
1.2338 USDT |
23,829.1304 THETA |
1.2034 USDT |
1.1870 USDT |
1.2930 USDT |
1.2531 USDT |
| 2022-07-17 |
1.1935 USDT |
7,409.4550 THETA |
1.1900 USDT |
1.1585 USDT |
1.2132 USDT |
1.1823 USDT |
| 2022-07-16 |
1.1613 USDT |
16,575.4915 THETA |
1.1645 USDT |
1.1353 USDT |
1.1955 USDT |
1.1843 USDT |
| 2022-07-15 |
1.1631 USDT |
6,161.4977 THETA |
1.1654 USDT |
1.1462 USDT |
1.1927 USDT |
1.1694 USDT |
| 2022-07-14 |
1.1293 USDT |
16,763.4821 THETA |
1.1514 USDT |
1.0926 USDT |
1.1741 USDT |
1.1504 USDT |
| 2022-07-13 |
1.1044 USDT |
13,046.0152 THETA |
1.0834 USDT |
1.0559 USDT |
1.1442 USDT |
1.1440 USDT |
| 2022-07-12 |
1.1254 USDT |
13,491.0085 THETA |
1.1406 USDT |
1.1033 USDT |
1.1516 USDT |
1.1033 USDT |
| 2022-07-11 |
1.1795 USDT |
3,534.7563 THETA |
1.1930 USDT |
1.1327 USDT |
1.1955 USDT |
1.1473 USDT |
| 2022-07-10 |
1.2197 USDT |
10,013.3553 THETA |
1.2672 USDT |
1.1936 USDT |
1.2672 USDT |
1.2012 USDT |
| 2022-07-09 |
1.2706 USDT |
5,066.8718 THETA |
1.2470 USDT |
1.2459 USDT |
1.2846 USDT |
1.2677 USDT |
| 2022-07-08 |
1.2636 USDT |
12,084.2126 THETA |
1.2853 USDT |
1.2207 USDT |
1.3055 USDT |
1.2510 USDT |
| 2022-07-07 |
1.2636 USDT |
11,428.5334 THETA |
1.2253 USDT |
1.2162 USDT |
1.2984 USDT |
1.2821 USDT |
| 2022-07-06 |
1.2084 USDT |
5,502.8110 THETA |
1.1992 USDT |
1.1818 USDT |
1.2328 USDT |
1.2328 USDT |