Crypto exchange Bitfinex

Market Theta Token (THETA) / Tether (USDT)

Identifier on Bitfinex: tTHETA:UST
Date Price Volume Open Low High Close
2024-06-05 2.2272 USDT 566.2971 THETA 2.1493 USDT 2.1493 USDT 2.2712 USDT 2.2262 USDT
2024-06-04 2.1055 USDT 256.6578 THETA 2.1316 USDT 2.0685 USDT 2.1630 USDT 2.1383 USDT
2024-06-03 2.1444 USDT 395.6735 THETA 2.0677 USDT 2.0597 USDT 2.2173 USDT 2.1452 USDT
2024-06-02 2.1247 USDT 292.7246 THETA 2.0987 USDT 2.0866 USDT 2.1660 USDT 2.1467 USDT
2024-06-01 2.1229 USDT 230.0854 THETA 2.1359 USDT 2.0874 USDT 2.1874 USDT 2.0930 USDT
2024-05-31 2.1697 USDT 265.8210 THETA 2.1936 USDT 2.1214 USDT 2.2163 USDT 2.1410 USDT
2024-05-30 2.2536 USDT 276.7920 THETA 2.2310 USDT 2.1847 USDT 2.3045 USDT 2.2717 USDT
2024-05-29 2.2652 USDT 1,002.8976 THETA 2.2695 USDT 2.2207 USDT 2.3779 USDT 2.2275 USDT
2024-05-28 2.3010 USDT 244.3317 THETA 2.3403 USDT 2.2481 USDT 2.3804 USDT 2.2837 USDT
2024-05-27 2.3314 USDT 353.5627 THETA 2.2874 USDT 2.2530 USDT 2.4790 USDT 2.3595 USDT
2024-05-26 2.3291 USDT 308.9778 THETA 2.3716 USDT 2.2698 USDT 2.4239 USDT 2.2698 USDT
2024-05-25 2.3653 USDT 301.6490 THETA 2.3248 USDT 2.3186 USDT 2.4325 USDT 2.3751 USDT
2024-05-24 2.3185 USDT 298.0803 THETA 2.3653 USDT 2.2679 USDT 2.3844 USDT 2.3114 USDT
2024-05-23 2.4611 USDT 330.7582 THETA 2.4817 USDT 2.2985 USDT 2.5507 USDT 2.3727 USDT
2024-05-22 2.5030 USDT 438.3341 THETA 2.5017 USDT 2.4077 USDT 2.5605 USDT 2.5295 USDT
2024-05-21 2.5151 USDT 384.7110 THETA 2.4889 USDT 2.4385 USDT 2.6194 USDT 2.5194 USDT
2024-05-20 2.4481 USDT 1,662.3247 THETA 2.1511 USDT 2.1511 USDT 2.5535 USDT 2.4893 USDT
2024-05-19 2.1960 USDT 293.9417 THETA 2.1977 USDT 2.1314 USDT 2.2813 USDT 2.1773 USDT
2024-05-18 2.2261 USDT 489.3503 THETA 2.2259 USDT 2.1915 USDT 2.2818 USDT 2.2409 USDT
2024-05-17 2.2254 USDT 356.4805 THETA 2.2073 USDT 2.1576 USDT 2.2858 USDT 2.2768 USDT
2024-05-16 2.1482 USDT 239.2349 THETA 2.1015 USDT 2.0983 USDT 2.2204 USDT 2.1809 USDT
2024-05-15 2.0271 USDT 489.9085 THETA 1.9302 USDT 1.9227 USDT 2.1379 USDT 2.1379 USDT
2024-05-14 1.9850 USDT 231.9559 THETA 1.9893 USDT 1.9375 USDT 2.0288 USDT 1.9790 USDT
2024-05-13 1.9989 USDT 340.1304 THETA 2.0039 USDT 1.9136 USDT 2.1427 USDT 2.0737 USDT
2024-05-12 2.0115 USDT 234.1306 THETA 2.0068 USDT 1.9879 USDT 2.0503 USDT 2.0049 USDT
2024-05-11 2.0549 USDT 282.0637 THETA 2.0857 USDT 2.0106 USDT 2.1224 USDT 2.0180 USDT
2024-05-10 2.2009 USDT 545.0067 THETA 2.2121 USDT 2.0912 USDT 2.3966 USDT 2.0939 USDT
2024-05-09 2.1702 USDT 335.9510 THETA 2.1439 USDT 2.1000 USDT 2.2367 USDT 2.1911 USDT
2024-05-08 2.1620 USDT 471.3145 THETA 2.1406 USDT 2.1020 USDT 2.2616 USDT 2.1584 USDT
2024-05-07 2.2466 USDT 255.9391 THETA 2.2466 USDT 2.2020 USDT 2.2940 USDT 2.2545 USDT
2024-05-06 2.3153 USDT 318.1138 THETA 2.2456 USDT 2.2244 USDT 2.4084 USDT 2.3046 USDT
2024-05-05 2.1963 USDT 252.1177 THETA 2.1760 USDT 2.1302 USDT 2.3104 USDT 2.2729 USDT
2024-05-04 2.1951 USDT 214.5946 THETA 2.1947 USDT 2.1606 USDT 2.2475 USDT 2.2148 USDT
2024-05-03 2.0904 USDT 310.0866 THETA 2.0813 USDT 2.0156 USDT 2.2088 USDT 2.1748 USDT
2024-05-02 2.0289 USDT 317.9706 THETA 2.0424 USDT 1.9828 USDT 2.0853 USDT 2.0559 USDT
2024-05-01 1.9534 USDT 919.7769 THETA 2.0353 USDT 1.8905 USDT 2.0543 USDT 2.0267 USDT
2024-04-30 2.1084 USDT 1,641.8668 THETA 2.1978 USDT 1.9530 USDT 2.2965 USDT 2.0214 USDT
2024-04-29 2.2853 USDT 496.2439 THETA 2.2716 USDT 2.1276 USDT 2.4687 USDT 2.1364 USDT
2024-04-28 2.3359 USDT 272.3184 THETA 2.3572 USDT 2.2691 USDT 2.4279 USDT 2.3676 USDT
2024-04-27 2.3023 USDT 356.0043 THETA 2.3869 USDT 2.2179 USDT 2.4860 USDT 2.3650 USDT
2024-04-26 2.4592 USDT 1,448.4662 THETA 2.4882 USDT 2.3684 USDT 2.5921 USDT 2.3684 USDT
2024-04-25 2.4030 USDT 330.4399 THETA 2.3262 USDT 2.2931 USDT 2.5211 USDT 2.4680 USDT
2024-04-24 2.5050 USDT 889.0647 THETA 2.4132 USDT 2.2986 USDT 2.6490 USDT 2.3474 USDT
2024-04-23 2.4152 USDT 1,286.9245 THETA 2.4119 USDT 2.3620 USDT 2.6150 USDT 2.4995 USDT
2024-04-22 2.3383 USDT 343.6735 THETA 2.2654 USDT 2.2219 USDT 2.4480 USDT 2.3597 USDT
2024-04-21 2.2956 USDT 328.5583 THETA 2.3277 USDT 2.2013 USDT 2.3975 USDT 2.2566 USDT
2024-04-20 2.1456 USDT 554.2737 THETA 2.0711 USDT 2.0347 USDT 2.4153 USDT 2.3104 USDT
2024-04-19 1.9688 USDT 2,718.7817 THETA 2.0883 USDT 1.8947 USDT 2.1671 USDT 2.0804 USDT
2024-04-18 2.0669 USDT 399.9105 THETA 2.0111 USDT 1.9870 USDT 2.1808 USDT 2.0606 USDT
2024-04-17 2.0337 USDT 320.4544 THETA 2.0232 USDT 1.9060 USDT 2.1413 USDT 2.0081 USDT