Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.3197 USDT |
333.2344 THETA |
1.3032 USDT |
1.2803 USDT |
1.3661 USDT |
1.3061 USDT |
| 2024-09-15 |
1.3340 USDT |
667.2213 THETA |
1.2952 USDT |
1.2952 USDT |
1.3615 USDT |
1.3476 USDT |
| 2024-09-14 |
1.3023 USDT |
284.2705 THETA |
1.2933 USDT |
1.2846 USDT |
1.3258 USDT |
1.3075 USDT |
| 2024-09-13 |
1.2387 USDT |
303.3946 THETA |
1.1983 USDT |
1.1926 USDT |
1.2987 USDT |
1.2790 USDT |
| 2024-09-12 |
1.2035 USDT |
271.2165 THETA |
1.2011 USDT |
1.1819 USDT |
1.2218 USDT |
1.2080 USDT |
| 2024-09-11 |
1.1849 USDT |
624.5008 THETA |
1.2070 USDT |
1.1527 USDT |
1.2136 USDT |
1.1993 USDT |
| 2024-09-10 |
1.2045 USDT |
3,736.4641 THETA |
1.1892 USDT |
1.1815 USDT |
1.2334 USDT |
1.2111 USDT |
| 2024-09-09 |
1.1832 USDT |
4,868.0545 THETA |
1.1611 USDT |
1.1494 USDT |
1.2128 USDT |
1.1986 USDT |
| 2024-09-08 |
1.1423 USDT |
284.6690 THETA |
1.1222 USDT |
1.1130 USDT |
1.1697 USDT |
1.1589 USDT |
| 2024-09-07 |
1.1444 USDT |
5,763.3148 THETA |
1.1012 USDT |
1.0956 USDT |
1.1612 USDT |
1.1276 USDT |
| 2024-09-06 |
1.1210 USDT |
271.6554 THETA |
1.1082 USDT |
1.0898 USDT |
1.1466 USDT |
1.1081 USDT |
| 2024-09-05 |
1.1278 USDT |
269.9447 THETA |
1.1476 USDT |
1.1082 USDT |
1.1546 USDT |
1.1136 USDT |
| 2024-09-04 |
1.1331 USDT |
355.3161 THETA |
1.1373 USDT |
1.0932 USDT |
1.1645 USDT |
1.1544 USDT |
| 2024-09-03 |
1.1818 USDT |
476.7023 THETA |
1.1872 USDT |
1.1419 USDT |
1.2039 USDT |
1.1538 USDT |
| 2024-09-02 |
1.1688 USDT |
294.6375 THETA |
1.1452 USDT |
1.1452 USDT |
1.1917 USDT |
1.1732 USDT |
| 2024-09-01 |
1.1806 USDT |
323.4778 THETA |
1.1998 USDT |
1.1393 USDT |
1.2061 USDT |
1.1534 USDT |
| 2024-08-31 |
1.2160 USDT |
469.6190 THETA |
1.2194 USDT |
1.1847 USDT |
1.2404 USDT |
1.1940 USDT |
| 2024-08-30 |
1.2133 USDT |
460.2667 THETA |
1.2232 USDT |
1.1687 USDT |
1.2466 USDT |
1.2184 USDT |
| 2024-08-29 |
1.2624 USDT |
400.6793 THETA |
1.2485 USDT |
1.2035 USDT |
1.3169 USDT |
1.2213 USDT |
| 2024-08-28 |
1.2621 USDT |
891.1291 THETA |
1.2515 USDT |
1.2074 USDT |
1.3042 USDT |
1.2457 USDT |
| 2024-08-27 |
1.3437 USDT |
336.4371 THETA |
1.3371 USDT |
1.3049 USDT |
1.3883 USDT |
1.3143 USDT |
| 2024-08-26 |
1.3801 USDT |
311.0066 THETA |
1.3781 USDT |
1.3203 USDT |
1.4071 USDT |
1.3203 USDT |
| 2024-08-25 |
1.3871 USDT |
849.8418 THETA |
1.4247 USDT |
1.3487 USDT |
1.4247 USDT |
1.4133 USDT |
| 2024-08-24 |
1.4034 USDT |
827.3797 THETA |
1.4104 USDT |
1.3828 USDT |
1.4509 USDT |
1.4140 USDT |
| 2024-08-23 |
1.3434 USDT |
352.7815 THETA |
1.3208 USDT |
1.3051 USDT |
1.4058 USDT |
1.4058 USDT |
| 2024-08-22 |
1.2868 USDT |
274.9994 THETA |
1.2381 USDT |
1.2297 USDT |
1.3385 USDT |
1.3197 USDT |
| 2024-08-21 |
1.1888 USDT |
326.0013 THETA |
1.1758 USDT |
1.1670 USDT |
1.2508 USDT |
1.2504 USDT |
| 2024-08-20 |
1.1736 USDT |
325.9653 THETA |
1.1545 USDT |
1.1453 USDT |
1.2008 USDT |
1.1847 USDT |
| 2024-08-19 |
1.1324 USDT |
313.0127 THETA |
1.1202 USDT |
1.1090 USDT |
1.1664 USDT |
1.1664 USDT |
| 2024-08-18 |
1.1466 USDT |
215.7340 THETA |
1.1418 USDT |
1.1233 USDT |
1.1694 USDT |
1.1564 USDT |
| 2024-08-17 |
1.1419 USDT |
276.3980 THETA |
1.1363 USDT |
1.1310 USDT |
1.1573 USDT |
1.1443 USDT |
| 2024-08-16 |
1.1583 USDT |
578.5175 THETA |
1.1510 USDT |
1.1137 USDT |
1.1987 USDT |
1.1475 USDT |
| 2024-08-15 |
1.1804 USDT |
294.6774 THETA |
1.1715 USDT |
1.1370 USDT |
1.2227 USDT |
1.1487 USDT |
| 2024-08-14 |
1.1944 USDT |
336.6804 THETA |
1.2095 USDT |
1.1604 USDT |
1.2244 USDT |
1.1733 USDT |
| 2024-08-13 |
1.1721 USDT |
722.1211 THETA |
1.1865 USDT |
1.1500 USDT |
1.2328 USDT |
1.2281 USDT |
| 2024-08-12 |
1.1553 USDT |
413.4327 THETA |
1.1101 USDT |
1.1101 USDT |
1.2017 USDT |
1.1715 USDT |
| 2024-08-11 |
1.1627 USDT |
415.9720 THETA |
1.1907 USDT |
1.1014 USDT |
1.2147 USDT |
1.1065 USDT |
| 2024-08-10 |
1.1846 USDT |
366.9380 THETA |
1.1760 USDT |
1.1683 USDT |
1.2031 USDT |
1.1858 USDT |
| 2024-08-09 |
1.1710 USDT |
287.0217 THETA |
1.2076 USDT |
1.1481 USDT |
1.2095 USDT |
1.1537 USDT |
| 2024-08-08 |
1.1310 USDT |
352.4021 THETA |
1.0556 USDT |
1.0460 USDT |
1.2270 USDT |
1.2124 USDT |
| 2024-08-07 |
1.1163 USDT |
537.6684 THETA |
1.1037 USDT |
1.0545 USDT |
1.1505 USDT |
1.0671 USDT |
| 2024-08-06 |
1.1095 USDT |
334.2756 THETA |
1.0816 USDT |
1.0677 USDT |
1.1479 USDT |
1.1147 USDT |
| 2024-08-05 |
1.0250 USDT |
3,992.4417 THETA |
1.1416 USDT |
0.9044 USDT |
1.1777 USDT |
1.0646 USDT |
| 2024-08-04 |
1.1522 USDT |
744.3181 THETA |
1.2082 USDT |
1.1046 USDT |
1.2389 USDT |
1.1619 USDT |
| 2024-08-03 |
1.2325 USDT |
712.3344 THETA |
1.2480 USDT |
1.2150 USDT |
1.2561 USDT |
1.2346 USDT |
| 2024-08-02 |
1.2768 USDT |
1,672.4166 THETA |
1.3595 USDT |
1.2489 USDT |
1.3595 USDT |
1.2717 USDT |
| 2024-08-01 |
1.3377 USDT |
1,041.2790 THETA |
1.3753 USDT |
1.3113 USDT |
1.3811 USDT |
1.3149 USDT |
| 2024-07-31 |
1.4037 USDT |
2,496.0530 THETA |
1.3953 USDT |
1.3582 USDT |
1.4388 USDT |
1.3582 USDT |
| 2024-07-30 |
1.4793 USDT |
1,265.7076 THETA |
1.4745 USDT |
1.4189 USDT |
1.5367 USDT |
1.4234 USDT |
| 2024-07-29 |
1.5013 USDT |
1,871.0098 THETA |
1.4549 USDT |
1.4549 USDT |
1.5557 USDT |
1.4813 USDT |