Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
2.9946 USDT |
43,120.7170 THETA |
2.3482 USDT |
2.3482 USDT |
3.2420 USDT |
2.6270 USDT |
| 2024-03-04 |
2.3328 USDT |
1,616.7074 THETA |
2.3842 USDT |
2.2432 USDT |
2.3919 USDT |
2.3342 USDT |
| 2024-03-03 |
2.3721 USDT |
5,989.2457 THETA |
2.1260 USDT |
2.1054 USDT |
2.5380 USDT |
2.3765 USDT |
| 2024-03-02 |
2.0491 USDT |
2,904.8258 THETA |
2.0145 USDT |
1.9156 USDT |
2.1622 USDT |
2.1395 USDT |
| 2024-03-01 |
1.9153 USDT |
1,306.8195 THETA |
1.8371 USDT |
1.8371 USDT |
2.0387 USDT |
2.0254 USDT |
| 2024-02-29 |
1.8816 USDT |
2,402.1499 THETA |
1.9532 USDT |
1.8261 USDT |
1.9532 USDT |
1.9289 USDT |
| 2024-02-28 |
1.9620 USDT |
4,528.7261 THETA |
1.8945 USDT |
1.7937 USDT |
2.1013 USDT |
1.9210 USDT |
| 2024-02-27 |
2.0521 USDT |
45,003.4931 THETA |
1.8342 USDT |
1.7726 USDT |
2.2626 USDT |
1.9382 USDT |
| 2024-02-26 |
1.5469 USDT |
6,776.2604 THETA |
1.3988 USDT |
1.3675 USDT |
1.7055 USDT |
1.6850 USDT |
| 2024-02-25 |
1.3001 USDT |
659.5125 THETA |
1.3175 USDT |
1.2712 USDT |
1.3836 USDT |
1.3836 USDT |
| 2024-02-24 |
1.3627 USDT |
7,228.2946 THETA |
1.2035 USDT |
1.1316 USDT |
1.4144 USDT |
1.3283 USDT |
| 2024-02-23 |
1.2061 USDT |
627.3057 THETA |
1.2170 USDT |
1.1649 USDT |
1.2484 USDT |
1.1929 USDT |
| 2024-02-22 |
1.2296 USDT |
3,092.3675 THETA |
1.1682 USDT |
1.1584 USDT |
1.2447 USDT |
1.2372 USDT |
| 2024-02-21 |
1.1551 USDT |
2,151.6956 THETA |
1.1977 USDT |
1.1268 USDT |
1.2065 USDT |
1.1268 USDT |
| 2024-02-20 |
1.2074 USDT |
1,953.6492 THETA |
1.2726 USDT |
1.1546 USDT |
1.2726 USDT |
1.1983 USDT |
| 2024-02-19 |
1.2038 USDT |
2,444.0171 THETA |
1.1628 USDT |
1.1628 USDT |
1.3305 USDT |
1.3047 USDT |
| 2024-02-18 |
1.1663 USDT |
5,324.8945 THETA |
1.1681 USDT |
1.1446 USDT |
1.1861 USDT |
1.1567 USDT |
| 2024-02-17 |
1.1360 USDT |
4,654.8585 THETA |
1.1226 USDT |
1.1008 USDT |
1.1622 USDT |
1.1619 USDT |
| 2024-02-16 |
1.1254 USDT |
2,696.3966 THETA |
1.1116 USDT |
1.0939 USDT |
1.1443 USDT |
1.1128 USDT |
| 2024-02-15 |
1.1119 USDT |
637.0967 THETA |
1.0889 USDT |
1.0870 USDT |
1.1403 USDT |
1.1200 USDT |
| 2024-02-14 |
1.0944 USDT |
402.0681 THETA |
1.0692 USDT |
1.0630 USDT |
1.1158 USDT |
1.0853 USDT |
| 2024-02-13 |
1.0754 USDT |
248.1642 THETA |
1.0756 USDT |
1.0546 USDT |
1.0887 USDT |
1.0674 USDT |
| 2024-02-12 |
1.0320 USDT |
1,384.2256 THETA |
1.0176 USDT |
1.0094 USDT |
1.0762 USDT |
1.0669 USDT |
| 2024-02-11 |
1.0237 USDT |
1,178.1704 THETA |
1.0234 USDT |
1.0149 USDT |
1.0408 USDT |
1.0158 USDT |
| 2024-02-10 |
1.0268 USDT |
298.1761 THETA |
1.0369 USDT |
1.0173 USDT |
1.0433 USDT |
1.0292 USDT |
| 2024-02-09 |
1.0298 USDT |
1,351.3474 THETA |
0.9949 USDT |
0.9949 USDT |
1.0461 USDT |
1.0301 USDT |
| 2024-02-08 |
0.9969 USDT |
1,143.1288 THETA |
0.9922 USDT |
0.9888 USDT |
1.0096 USDT |
0.9925 USDT |
| 2024-02-07 |
0.9636 USDT |
797.8568 THETA |
0.9469 USDT |
0.9410 USDT |
0.9923 USDT |
0.9923 USDT |
| 2024-02-06 |
0.9665 USDT |
2,427.5564 THETA |
0.9677 USDT |
0.9368 USDT |
0.9687 USDT |
0.9480 USDT |
| 2024-02-05 |
0.9482 USDT |
329.0602 THETA |
0.9545 USDT |
0.9355 USDT |
0.9696 USDT |
0.9637 USDT |
| 2024-02-04 |
0.9722 USDT |
252.7418 THETA |
0.9833 USDT |
0.9600 USDT |
0.9894 USDT |
0.9681 USDT |
| 2024-02-03 |
1.0001 USDT |
529.9439 THETA |
1.0051 USDT |
0.9914 USDT |
1.0124 USDT |
0.9914 USDT |
| 2024-02-02 |
0.9918 USDT |
710.5138 THETA |
0.9771 USDT |
0.9771 USDT |
0.9976 USDT |
0.9928 USDT |
| 2024-02-01 |
0.9734 USDT |
517.7193 THETA |
0.9749 USDT |
0.9598 USDT |
0.9873 USDT |
0.9732 USDT |
| 2024-01-31 |
0.9792 USDT |
1,787.6574 THETA |
1.0104 USDT |
0.9616 USDT |
1.0104 USDT |
0.9900 USDT |
| 2024-01-30 |
1.0374 USDT |
342.1598 THETA |
1.0301 USDT |
1.0251 USDT |
1.0500 USDT |
1.0294 USDT |
| 2024-01-29 |
1.0145 USDT |
6,511.0244 THETA |
1.0207 USDT |
0.9857 USDT |
1.0400 USDT |
1.0301 USDT |
| 2024-01-28 |
1.0037 USDT |
873.7061 THETA |
1.0093 USDT |
0.9927 USDT |
1.0165 USDT |
1.0012 USDT |
| 2024-01-27 |
0.9985 USDT |
884.4187 THETA |
0.9855 USDT |
0.9830 USDT |
1.0148 USDT |
1.0103 USDT |
| 2024-01-26 |
0.9583 USDT |
493.4977 THETA |
0.9328 USDT |
0.9260 USDT |
0.9862 USDT |
0.9826 USDT |
| 2024-01-25 |
0.9554 USDT |
630.1780 THETA |
0.9635 USDT |
0.9349 USDT |
0.9717 USDT |
0.9517 USDT |
| 2024-01-24 |
0.9456 USDT |
4,499.2337 THETA |
0.9360 USDT |
0.9315 USDT |
0.9600 USDT |
0.9465 USDT |
| 2024-01-23 |
0.9199 USDT |
802.2826 THETA |
0.9520 USDT |
0.8890 USDT |
0.9617 USDT |
0.9142 USDT |
| 2024-01-22 |
0.9626 USDT |
3,475.0420 THETA |
1.0183 USDT |
0.9351 USDT |
1.0186 USDT |
0.9593 USDT |
| 2024-01-21 |
1.0332 USDT |
20,940.4938 THETA |
1.0259 USDT |
1.0167 USDT |
1.0473 USDT |
1.0221 USDT |
| 2024-01-20 |
1.0154 USDT |
294.4455 THETA |
1.0024 USDT |
0.9965 USDT |
1.0307 USDT |
1.0286 USDT |
| 2024-01-19 |
0.9609 USDT |
2,651.7094 THETA |
0.9842 USDT |
0.9342 USDT |
1.0046 USDT |
0.9959 USDT |
| 2024-01-18 |
1.0581 USDT |
8,172.8089 THETA |
1.0606 USDT |
1.0013 USDT |
1.0819 USDT |
1.0107 USDT |
| 2024-01-17 |
1.0612 USDT |
35,352.6858 THETA |
1.0767 USDT |
1.0536 USDT |
1.0860 USDT |
1.0559 USDT |
| 2024-01-16 |
1.0510 USDT |
899.0993 THETA |
1.0403 USDT |
1.0344 USDT |
1.0651 USDT |
1.0600 USDT |