Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
1.0171 USDT |
594.6642 THETA |
1.0908 USDT |
0.9944 USDT |
1.0908 USDT |
1.0085 USDT |
| 2023-01-29 |
1.1099 USDT |
71.6958 THETA |
1.0796 USDT |
1.0793 USDT |
1.1130 USDT |
1.1130 USDT |
| 2023-01-28 |
1.0756 USDT |
11.7767 THETA |
1.0913 USDT |
1.0588 USDT |
1.0913 USDT |
1.0588 USDT |
| 2023-01-27 |
1.1109 USDT |
633.2497 THETA |
1.0664 USDT |
1.0239 USDT |
1.1709 USDT |
1.1293 USDT |
| 2023-01-26 |
1.0351 USDT |
385.9351 THETA |
1.0603 USDT |
1.0317 USDT |
1.0735 USDT |
1.0459 USDT |
| 2023-01-25 |
0.9796 USDT |
123.2774 THETA |
0.9801 USDT |
0.9755 USDT |
1.0491 USDT |
1.0491 USDT |
| 2023-01-24 |
1.0524 USDT |
2,424.3500 THETA |
1.0632 USDT |
1.0258 USDT |
1.0823 USDT |
1.0258 USDT |
| 2023-01-23 |
1.0973 USDT |
222.4058 THETA |
1.0491 USDT |
1.0491 USDT |
1.1019 USDT |
1.0858 USDT |
| 2023-01-22 |
1.0214 USDT |
2,467.8232 THETA |
1.0084 USDT |
1.0084 USDT |
1.0714 USDT |
1.0714 USDT |
| 2023-01-21 |
1.0094 USDT |
36.3617 THETA |
1.0273 USDT |
0.9716 USDT |
1.0308 USDT |
1.0158 USDT |
| 2023-01-20 |
0.9760 USDT |
9,229.4534 THETA |
0.9008 USDT |
0.9008 USDT |
1.0023 USDT |
0.9908 USDT |
| 2023-01-19 |
0.8834 USDT |
112.8090 THETA |
0.8829 USDT |
0.8663 USDT |
0.8847 USDT |
0.8841 USDT |
| 2023-01-18 |
0.9268 USDT |
4,117.7950 THETA |
0.9411 USDT |
0.8663 USDT |
0.9569 USDT |
0.8663 USDT |
| 2023-01-17 |
0.9526 USDT |
1,731.5611 THETA |
0.9266 USDT |
0.9266 USDT |
0.9723 USDT |
0.9606 USDT |
| 2023-01-16 |
0.9043 USDT |
1,664.5865 THETA |
0.9511 USDT |
0.8945 USDT |
0.9511 USDT |
0.9106 USDT |
| 2023-01-15 |
0.9132 USDT |
65.6172 THETA |
0.9126 USDT |
0.9001 USDT |
0.9336 USDT |
0.9336 USDT |
| 2023-01-14 |
0.8954 USDT |
463.3026 THETA |
0.9022 USDT |
0.8866 USDT |
0.9501 USDT |
0.8981 USDT |
| 2023-01-13 |
0.8488 USDT |
1,598.0838 THETA |
0.8488 USDT |
0.8445 USDT |
0.8909 USDT |
0.8909 USDT |
| 2023-01-12 |
0.8347 USDT |
6,219.3575 THETA |
0.8329 USDT |
0.8194 USDT |
0.8611 USDT |
0.8331 USDT |
| 2023-01-11 |
0.7916 USDT |
197.4634 THETA |
0.7943 USDT |
0.7848 USDT |
0.8149 USDT |
0.8124 USDT |
| 2023-01-10 |
0.8129 USDT |
2,153.7843 THETA |
0.8172 USDT |
0.7949 USDT |
0.8172 USDT |
0.8107 USDT |
| 2023-01-09 |
0.8094 USDT |
1,816.0089 THETA |
0.8024 USDT |
0.8016 USDT |
0.8174 USDT |
0.8016 USDT |
| 2023-01-08 |
0.7671 USDT |
180.1415 THETA |
0.7662 USDT |
0.7662 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-01-07 |
0.7619 USDT |
3.1347 THETA |
0.7619 USDT |
0.7619 USDT |
0.7619 USDT |
0.7619 USDT |
| 2023-01-06 |
0.7365 USDT |
215.6238 THETA |
0.7407 USDT |
0.7360 USDT |
0.7501 USDT |
0.7474 USDT |
| 2023-01-05 |
0.7576 USDT |
13.5797 THETA |
0.7539 USDT |
0.7505 USDT |
0.7729 USDT |
0.7565 USDT |
| 2023-01-04 |
0.7405 USDT |
148.8797 THETA |
0.7426 USDT |
0.7400 USDT |
0.7559 USDT |
0.7400 USDT |
| 2023-01-03 |
0.7284 USDT |
55.2759 THETA |
0.7327 USDT |
0.7282 USDT |
0.7327 USDT |
0.7282 USDT |
| 2023-01-02 |
0.7470 USDT |
23.4011 THETA |
0.7389 USDT |
0.7389 USDT |
0.7480 USDT |
0.7480 USDT |
| 2022-12-30 |
0.7156 USDT |
75.9455 THETA |
0.7100 USDT |
0.7048 USDT |
0.7307 USDT |
0.7307 USDT |
| 2022-12-29 |
0.7140 USDT |
1,902.9702 THETA |
0.7464 USDT |
0.7122 USDT |
0.7464 USDT |
0.7122 USDT |
| 2022-12-28 |
0.7369 USDT |
73,994.3320 THETA |
0.7441 USDT |
0.7227 USDT |
0.7600 USDT |
0.7453 USDT |
| 2022-12-27 |
0.7591 USDT |
38.5877 THETA |
0.7572 USDT |
0.7572 USDT |
0.7593 USDT |
0.7593 USDT |
| 2022-12-26 |
0.7603 USDT |
39.8798 THETA |
0.7591 USDT |
0.7591 USDT |
0.7740 USDT |
0.7740 USDT |
| 2022-12-25 |
0.7582 USDT |
2.5071 THETA |
0.7582 USDT |
0.7582 USDT |
0.7582 USDT |
0.7582 USDT |
| 2022-12-22 |
0.7738 USDT |
8,151.3322 THETA |
0.7718 USDT |
0.7718 USDT |
0.7764 USDT |
0.7750 USDT |
| 2022-12-21 |
0.7649 USDT |
5,583.5201 THETA |
0.7713 USDT |
0.7599 USDT |
0.7727 USDT |
0.7645 USDT |
| 2022-12-20 |
0.7598 USDT |
1,365.3992 THETA |
0.7364 USDT |
0.7364 USDT |
0.7739 USDT |
0.7704 USDT |
| 2022-12-19 |
0.7281 USDT |
624.6050 THETA |
0.7585 USDT |
0.7238 USDT |
0.7585 USDT |
0.7241 USDT |
| 2022-12-18 |
0.7562 USDT |
73.5436 THETA |
0.7562 USDT |
0.7562 USDT |
0.7562 USDT |
0.7562 USDT |
| 2022-12-17 |
0.7221 USDT |
1,436.7203 THETA |
0.7267 USDT |
0.7128 USDT |
0.7440 USDT |
0.7390 USDT |
| 2022-12-16 |
0.8018 USDT |
3,095.3655 THETA |
0.8241 USDT |
0.7912 USDT |
0.8402 USDT |
0.7912 USDT |
| 2022-12-15 |
0.8243 USDT |
481.0363 THETA |
0.8148 USDT |
0.8148 USDT |
0.8279 USDT |
0.8237 USDT |
| 2022-12-14 |
0.8335 USDT |
2,869.7963 THETA |
0.8475 USDT |
0.8232 USDT |
0.8475 USDT |
0.8341 USDT |
| 2022-12-13 |
0.8246 USDT |
5,996.8207 THETA |
0.8290 USDT |
0.8000 USDT |
0.8439 USDT |
0.8437 USDT |
| 2022-12-12 |
0.8233 USDT |
5,198.7434 THETA |
0.8329 USDT |
0.8134 USDT |
0.8380 USDT |
0.8299 USDT |
| 2022-12-11 |
0.8540 USDT |
2,441.5495 THETA |
0.8538 USDT |
0.8466 USDT |
0.8667 USDT |
0.8471 USDT |
| 2022-12-10 |
0.8603 USDT |
5,076.4166 THETA |
0.8571 USDT |
0.8555 USDT |
0.8658 USDT |
0.8557 USDT |
| 2022-12-09 |
0.8640 USDT |
5,764.9336 THETA |
0.8742 USDT |
0.8519 USDT |
0.8782 USDT |
0.8519 USDT |
| 2022-12-08 |
0.8595 USDT |
7,111.4753 THETA |
0.8759 USDT |
0.8453 USDT |
0.8790 USDT |
0.8742 USDT |