Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.7365 USDT |
372.2502 THETA |
0.7337 USDT |
0.7311 USDT |
0.7453 USDT |
0.7364 USDT |
| 2023-08-12 |
0.7514 USDT |
565.7553 THETA |
0.7489 USDT |
0.7324 USDT |
0.7582 USDT |
0.7329 USDT |
| 2023-08-11 |
0.7415 USDT |
839.4908 THETA |
0.7395 USDT |
0.7344 USDT |
0.7458 USDT |
0.7412 USDT |
| 2023-08-10 |
0.7383 USDT |
206.3828 THETA |
0.7466 USDT |
0.7314 USDT |
0.7466 USDT |
0.7409 USDT |
| 2023-08-09 |
0.7375 USDT |
367.8309 THETA |
0.7322 USDT |
0.7302 USDT |
0.7460 USDT |
0.7359 USDT |
| 2023-08-08 |
0.7245 USDT |
294.3126 THETA |
0.7138 USDT |
0.7120 USDT |
0.7371 USDT |
0.7326 USDT |
| 2023-08-07 |
0.7132 USDT |
570.6522 THETA |
0.7235 USDT |
0.6993 USDT |
0.7326 USDT |
0.7173 USDT |
| 2023-08-06 |
0.7279 USDT |
1,192.3972 THETA |
0.7400 USDT |
0.7245 USDT |
0.7499 USDT |
0.7245 USDT |
| 2023-08-05 |
0.7515 USDT |
843.1001 THETA |
0.7596 USDT |
0.7453 USDT |
0.7618 USDT |
0.7479 USDT |
| 2023-08-04 |
0.7605 USDT |
243.3674 THETA |
0.7576 USDT |
0.7538 USDT |
0.7701 USDT |
0.7613 USDT |
| 2023-08-03 |
0.7639 USDT |
268.2334 THETA |
0.7603 USDT |
0.7554 USDT |
0.7703 USDT |
0.7554 USDT |
| 2023-08-02 |
0.7559 USDT |
1,869.9096 THETA |
0.7775 USDT |
0.7441 USDT |
0.7814 USDT |
0.7600 USDT |
| 2023-08-01 |
0.7719 USDT |
454.3082 THETA |
0.7803 USDT |
0.7608 USDT |
0.7864 USDT |
0.7755 USDT |
| 2023-07-31 |
0.8034 USDT |
296.4547 THETA |
0.8093 USDT |
0.7773 USDT |
0.8193 USDT |
0.7841 USDT |
| 2023-07-30 |
0.8116 USDT |
263.4486 THETA |
0.8141 USDT |
0.8001 USDT |
0.8235 USDT |
0.8001 USDT |
| 2023-07-29 |
0.8069 USDT |
289.4061 THETA |
0.7937 USDT |
0.7937 USDT |
0.8183 USDT |
0.8127 USDT |
| 2023-07-28 |
0.7832 USDT |
340.8453 THETA |
0.7866 USDT |
0.7722 USDT |
0.7970 USDT |
0.7953 USDT |
| 2023-07-27 |
0.8167 USDT |
793.1452 THETA |
0.8167 USDT |
0.7871 USDT |
0.8328 USDT |
0.7910 USDT |
| 2023-07-26 |
0.8415 USDT |
2,124.5644 THETA |
0.8462 USDT |
0.8169 USDT |
0.8532 USDT |
0.8308 USDT |
| 2023-07-25 |
0.8246 USDT |
1,764.5521 THETA |
0.7857 USDT |
0.7839 USDT |
0.8444 USDT |
0.8350 USDT |
| 2023-07-24 |
0.7987 USDT |
388.5097 THETA |
0.8254 USDT |
0.7792 USDT |
0.8336 USDT |
0.7844 USDT |
| 2023-07-23 |
0.8138 USDT |
752.8743 THETA |
0.7919 USDT |
0.7856 USDT |
0.8301 USDT |
0.8248 USDT |
| 2023-07-22 |
0.8016 USDT |
925.0395 THETA |
0.8088 USDT |
0.7954 USDT |
0.8126 USDT |
0.8013 USDT |
| 2023-07-21 |
0.8147 USDT |
3,227.2945 THETA |
0.7869 USDT |
0.7867 USDT |
0.8384 USDT |
0.8075 USDT |
| 2023-07-20 |
0.7779 USDT |
5,314.8360 THETA |
0.7718 USDT |
0.7711 USDT |
0.8130 USDT |
0.7844 USDT |
| 2023-07-19 |
0.7721 USDT |
291.0056 THETA |
0.7581 USDT |
0.7536 USDT |
0.7849 USDT |
0.7704 USDT |
| 2023-07-18 |
0.7642 USDT |
424.1415 THETA |
0.7766 USDT |
0.7481 USDT |
0.7837 USDT |
0.7563 USDT |
| 2023-07-17 |
0.7726 USDT |
574.7037 THETA |
0.7719 USDT |
0.7604 USDT |
0.7894 USDT |
0.7637 USDT |
| 2023-07-16 |
0.7901 USDT |
4,552.1403 THETA |
0.8017 USDT |
0.7732 USDT |
0.8028 USDT |
0.7759 USDT |
| 2023-07-15 |
0.8040 USDT |
1,237.2506 THETA |
0.8067 USDT |
0.7886 USDT |
0.8141 USDT |
0.7992 USDT |
| 2023-07-14 |
0.8173 USDT |
4,755.2718 THETA |
0.8297 USDT |
0.7818 USDT |
0.8405 USDT |
0.7916 USDT |
| 2023-07-13 |
0.7945 USDT |
9,414.8883 THETA |
0.7603 USDT |
0.7504 USDT |
0.8247 USDT |
0.8175 USDT |
| 2023-07-12 |
0.7601 USDT |
3,807.5223 THETA |
0.7545 USDT |
0.7480 USDT |
0.7739 USDT |
0.7537 USDT |
| 2023-07-11 |
0.7394 USDT |
721.9644 THETA |
0.7304 USDT |
0.7246 USDT |
0.7445 USDT |
0.7395 USDT |
| 2023-07-10 |
0.7065 USDT |
1,969.0818 THETA |
0.7101 USDT |
0.6982 USDT |
0.7448 USDT |
0.7338 USDT |
| 2023-07-09 |
0.7298 USDT |
692.5024 THETA |
0.7195 USDT |
0.7195 USDT |
0.7383 USDT |
0.7271 USDT |
| 2023-07-08 |
0.7148 USDT |
2,458.6181 THETA |
0.7282 USDT |
0.7087 USDT |
0.7386 USDT |
0.7103 USDT |
| 2023-07-07 |
0.7269 USDT |
584.0562 THETA |
0.7154 USDT |
0.7088 USDT |
0.7326 USDT |
0.7239 USDT |
| 2023-07-06 |
0.7404 USDT |
2,141.6693 THETA |
0.7352 USDT |
0.7152 USDT |
0.7696 USDT |
0.7298 USDT |
| 2023-07-05 |
0.7687 USDT |
1,765.4157 THETA |
0.7725 USDT |
0.7264 USDT |
0.7878 USDT |
0.7373 USDT |
| 2023-07-04 |
0.7698 USDT |
1,855.6849 THETA |
0.7687 USDT |
0.7524 USDT |
0.7778 USDT |
0.7554 USDT |
| 2023-07-03 |
0.7632 USDT |
17,215.8265 THETA |
0.7633 USDT |
0.7594 USDT |
0.7799 USDT |
0.7641 USDT |
| 2023-07-02 |
0.7553 USDT |
710.3199 THETA |
0.7636 USDT |
0.7431 USDT |
0.7636 USDT |
0.7503 USDT |
| 2023-07-01 |
0.7403 USDT |
2,616.4293 THETA |
0.7287 USDT |
0.7200 USDT |
0.7602 USDT |
0.7543 USDT |
| 2023-06-30 |
0.7222 USDT |
9,949.9195 THETA |
0.6943 USDT |
0.6883 USDT |
0.7401 USDT |
0.7331 USDT |
| 2023-06-29 |
0.7027 USDT |
192.9636 THETA |
0.6970 USDT |
0.6925 USDT |
0.7158 USDT |
0.7035 USDT |
| 2023-06-28 |
0.7213 USDT |
936.3589 THETA |
0.7438 USDT |
0.6893 USDT |
0.7438 USDT |
0.6893 USDT |
| 2023-06-27 |
0.7457 USDT |
671.0682 THETA |
0.7319 USDT |
0.7319 USDT |
0.7555 USDT |
0.7469 USDT |
| 2023-06-26 |
0.7420 USDT |
278.0945 THETA |
0.7604 USDT |
0.7265 USDT |
0.7604 USDT |
0.7304 USDT |
| 2023-06-25 |
0.8038 USDT |
473.6986 THETA |
0.7405 USDT |
0.7405 USDT |
0.8623 USDT |
0.7624 USDT |