Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1.0246 USDT |
2,064.8888 THETA |
1.0296 USDT |
1.0028 USDT |
1.0406 USDT |
1.0266 USDT |
| 2023-03-29 |
1.0385 USDT |
2,690.9819 THETA |
0.9805 USDT |
0.9805 USDT |
1.0507 USDT |
1.0427 USDT |
| 2023-03-28 |
0.9697 USDT |
2,536.4151 THETA |
0.9712 USDT |
0.9629 USDT |
0.9742 USDT |
0.9742 USDT |
| 2023-03-27 |
0.9596 USDT |
862.2543 THETA |
0.9975 USDT |
0.9557 USDT |
0.9975 USDT |
0.9727 USDT |
| 2023-03-26 |
1.0157 USDT |
2,244.9134 THETA |
0.9971 USDT |
0.9971 USDT |
1.0272 USDT |
1.0196 USDT |
| 2023-03-25 |
1.0084 USDT |
1,121.7264 THETA |
1.0179 USDT |
0.9893 USDT |
1.0179 USDT |
0.9939 USDT |
| 2023-03-24 |
1.0099 USDT |
2,033.3009 THETA |
1.0502 USDT |
0.9935 USDT |
1.0502 USDT |
1.0113 USDT |
| 2023-03-23 |
1.0264 USDT |
1,726.7939 THETA |
0.9900 USDT |
0.9900 USDT |
1.0456 USDT |
1.0450 USDT |
| 2023-03-22 |
1.0102 USDT |
3,611.3084 THETA |
1.0432 USDT |
0.9704 USDT |
1.0432 USDT |
0.9909 USDT |
| 2023-03-21 |
1.0388 USDT |
2,618.1793 THETA |
0.9929 USDT |
0.9929 USDT |
1.0462 USDT |
1.0397 USDT |
| 2023-03-20 |
1.0460 USDT |
7,948.6411 THETA |
1.0636 USDT |
1.0037 USDT |
1.0706 USDT |
1.0265 USDT |
| 2023-03-19 |
1.0593 USDT |
5,025.7869 THETA |
1.0507 USDT |
1.0378 USDT |
1.0852 USDT |
1.0650 USDT |
| 2023-03-18 |
1.0591 USDT |
10,876.0263 THETA |
1.0993 USDT |
1.0314 USDT |
1.0993 USDT |
1.0440 USDT |
| 2023-03-17 |
1.0545 USDT |
6,315.1573 THETA |
1.0198 USDT |
1.0198 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-03-16 |
1.0118 USDT |
6,824.3260 THETA |
1.0041 USDT |
0.9963 USDT |
1.0312 USDT |
1.0078 USDT |
| 2023-03-15 |
1.0265 USDT |
8,964.5474 THETA |
1.0687 USDT |
0.9791 USDT |
1.0926 USDT |
1.0053 USDT |
| 2023-03-14 |
1.0695 USDT |
10,207.4969 THETA |
1.0165 USDT |
1.0162 USDT |
1.0987 USDT |
1.0391 USDT |
| 2023-03-13 |
0.9815 USDT |
4,571.0212 THETA |
0.9805 USDT |
0.9594 USDT |
1.0217 USDT |
1.0217 USDT |
| 2023-03-12 |
0.9226 USDT |
3,933.7732 THETA |
0.9029 USDT |
0.8993 USDT |
0.9628 USDT |
0.9628 USDT |
| 2023-03-11 |
0.8882 USDT |
7,274.3779 THETA |
0.9180 USDT |
0.8620 USDT |
0.9289 USDT |
0.8964 USDT |
| 2023-03-10 |
0.8770 USDT |
5,366.3565 THETA |
0.8820 USDT |
0.8573 USDT |
0.9046 USDT |
0.9046 USDT |
| 2023-03-09 |
0.9104 USDT |
4,414.9425 THETA |
0.9690 USDT |
0.8715 USDT |
0.9755 USDT |
0.8927 USDT |
| 2023-03-08 |
0.9626 USDT |
3,154.5571 THETA |
0.9836 USDT |
0.9451 USDT |
0.9836 USDT |
0.9505 USDT |
| 2023-03-07 |
0.9910 USDT |
8,306.6360 THETA |
1.0250 USDT |
0.9778 USDT |
1.0252 USDT |
0.9832 USDT |
| 2023-03-06 |
0.9948 USDT |
3,958.2890 THETA |
0.9787 USDT |
0.9652 USDT |
1.0162 USDT |
1.0162 USDT |
| 2023-03-05 |
1.0194 USDT |
1,220.7058 THETA |
1.0317 USDT |
1.0146 USDT |
1.0317 USDT |
1.0176 USDT |
| 2023-03-04 |
1.0189 USDT |
2,400.8131 THETA |
1.0650 USDT |
0.9958 USDT |
1.0650 USDT |
1.0051 USDT |
| 2023-03-03 |
1.0788 USDT |
3,487.0390 THETA |
1.1625 USDT |
1.0431 USDT |
1.1637 USDT |
1.0431 USDT |
| 2023-03-02 |
1.1665 USDT |
514.2588 THETA |
1.1990 USDT |
1.1476 USDT |
1.1990 USDT |
1.1661 USDT |
| 2023-03-01 |
1.1719 USDT |
636.8083 THETA |
1.1234 USDT |
1.1234 USDT |
1.1972 USDT |
1.1961 USDT |
| 2023-02-28 |
1.1523 USDT |
1,697.1205 THETA |
1.1832 USDT |
1.1277 USDT |
1.1834 USDT |
1.1277 USDT |
| 2023-02-27 |
1.1873 USDT |
3,199.1086 THETA |
1.2203 USDT |
1.1614 USDT |
1.2203 USDT |
1.1654 USDT |
| 2023-02-26 |
1.2125 USDT |
1,944.3002 THETA |
1.2174 USDT |
1.1886 USDT |
1.2358 USDT |
1.2308 USDT |
| 2023-02-25 |
1.1860 USDT |
1,642.4414 THETA |
1.1891 USDT |
1.1458 USDT |
1.2397 USDT |
1.1512 USDT |
| 2023-02-24 |
1.2136 USDT |
5,194.7822 THETA |
1.2202 USDT |
1.1632 USDT |
1.2435 USDT |
1.1652 USDT |
| 2023-02-23 |
1.1971 USDT |
1,429.2040 THETA |
1.1874 USDT |
1.1764 USDT |
1.2235 USDT |
1.1946 USDT |
| 2023-02-22 |
1.1502 USDT |
5,407.6738 THETA |
1.2065 USDT |
1.1353 USDT |
1.2298 USDT |
1.1775 USDT |
| 2023-02-21 |
1.2728 USDT |
1,421.9784 THETA |
1.2779 USDT |
1.2088 USDT |
1.2906 USDT |
1.2345 USDT |
| 2023-02-20 |
1.2507 USDT |
12,573.8941 THETA |
1.2154 USDT |
1.1723 USDT |
1.2963 USDT |
1.2831 USDT |
| 2023-02-19 |
1.1971 USDT |
3,759.5813 THETA |
1.1982 USDT |
1.1729 USDT |
1.2239 USDT |
1.1912 USDT |
| 2023-02-18 |
1.2345 USDT |
2,697.8953 THETA |
1.2196 USDT |
1.1925 USDT |
1.2604 USDT |
1.1925 USDT |
| 2023-02-17 |
1.1940 USDT |
2,221.2439 THETA |
1.1598 USDT |
1.1574 USDT |
1.2268 USDT |
1.2108 USDT |
| 2023-02-16 |
1.1966 USDT |
3,356.9010 THETA |
1.1740 USDT |
1.1453 USDT |
1.2390 USDT |
1.1787 USDT |
| 2023-02-15 |
1.1377 USDT |
2,795.4297 THETA |
1.0656 USDT |
1.0613 USDT |
1.1503 USDT |
1.1503 USDT |
| 2023-02-14 |
1.0444 USDT |
739.7853 THETA |
1.0255 USDT |
1.0255 USDT |
1.0742 USDT |
1.0742 USDT |
| 2023-02-13 |
1.0169 USDT |
1,005.0899 THETA |
1.0401 USDT |
1.0016 USDT |
1.0720 USDT |
1.0177 USDT |
| 2023-02-12 |
1.0720 USDT |
290.9254 THETA |
1.0618 USDT |
1.0606 USDT |
1.1010 USDT |
1.0639 USDT |
| 2023-02-11 |
1.0831 USDT |
3.3585 THETA |
1.0831 USDT |
1.0831 USDT |
1.0831 USDT |
1.0831 USDT |
| 2023-02-10 |
1.0425 USDT |
688.6565 THETA |
1.0568 USDT |
1.0289 USDT |
1.0615 USDT |
1.0615 USDT |
| 2023-02-09 |
1.1146 USDT |
3,095.4353 THETA |
1.1119 USDT |
1.0165 USDT |
1.2022 USDT |
1.0287 USDT |