Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.6638 USDT |
562.3194 THETA |
0.6710 USDT |
0.6257 USDT |
0.6710 USDT |
0.6334 USDT |
| 2023-10-01 |
0.6583 USDT |
220.7091 THETA |
0.6469 USDT |
0.6469 USDT |
0.6664 USDT |
0.6585 USDT |
| 2023-09-30 |
0.6463 USDT |
203.4011 THETA |
0.6498 USDT |
0.6403 USDT |
0.6524 USDT |
0.6454 USDT |
| 2023-09-29 |
0.6405 USDT |
250.9314 THETA |
0.6446 USDT |
0.6332 USDT |
0.6470 USDT |
0.6457 USDT |
| 2023-09-28 |
0.6381 USDT |
255.5621 THETA |
0.6348 USDT |
0.6322 USDT |
0.6478 USDT |
0.6448 USDT |
| 2023-09-27 |
0.6341 USDT |
677.3081 THETA |
0.6379 USDT |
0.6235 USDT |
0.6431 USDT |
0.6280 USDT |
| 2023-09-26 |
0.6419 USDT |
2,037.7986 THETA |
0.6345 USDT |
0.6299 USDT |
0.6575 USDT |
0.6400 USDT |
| 2023-09-25 |
0.6317 USDT |
943.6202 THETA |
0.6266 USDT |
0.6214 USDT |
0.6424 USDT |
0.6284 USDT |
| 2023-09-24 |
0.6308 USDT |
870.3723 THETA |
0.6326 USDT |
0.6244 USDT |
0.6380 USDT |
0.6285 USDT |
| 2023-09-23 |
0.6535 USDT |
5,465.5838 THETA |
0.6260 USDT |
0.6260 USDT |
0.6727 USDT |
0.6377 USDT |
| 2023-09-22 |
0.5940 USDT |
293.7555 THETA |
0.5904 USDT |
0.5866 USDT |
0.6022 USDT |
0.6002 USDT |
| 2023-09-21 |
0.5911 USDT |
238.1013 THETA |
0.5998 USDT |
0.5795 USDT |
0.6024 USDT |
0.5871 USDT |
| 2023-09-20 |
0.5937 USDT |
1,120.9876 THETA |
0.6116 USDT |
0.5830 USDT |
0.6199 USDT |
0.5893 USDT |
| 2023-09-19 |
0.6075 USDT |
351.9621 THETA |
0.5983 USDT |
0.5953 USDT |
0.6188 USDT |
0.6096 USDT |
| 2023-09-18 |
0.6093 USDT |
323.8126 THETA |
0.5947 USDT |
0.5913 USDT |
0.6224 USDT |
0.6080 USDT |
| 2023-09-17 |
0.6073 USDT |
271.9628 THETA |
0.6114 USDT |
0.5963 USDT |
0.6146 USDT |
0.5992 USDT |
| 2023-09-16 |
0.6175 USDT |
279.1535 THETA |
0.6135 USDT |
0.6081 USDT |
0.6288 USDT |
0.6150 USDT |
| 2023-09-15 |
0.6152 USDT |
1,848.5990 THETA |
0.6061 USDT |
0.5971 USDT |
0.6173 USDT |
0.6173 USDT |
| 2023-09-14 |
0.5935 USDT |
265.2419 THETA |
0.5891 USDT |
0.5851 USDT |
0.6041 USDT |
0.6039 USDT |
| 2023-09-13 |
0.5868 USDT |
289.8940 THETA |
0.5841 USDT |
0.5753 USDT |
0.5966 USDT |
0.5916 USDT |
| 2023-09-12 |
0.5933 USDT |
1,001.9847 THETA |
0.5826 USDT |
0.5826 USDT |
0.6017 USDT |
0.5866 USDT |
| 2023-09-11 |
0.5954 USDT |
274.8522 THETA |
0.6033 USDT |
0.5836 USDT |
0.6076 USDT |
0.5861 USDT |
| 2023-09-10 |
0.6124 USDT |
398.9449 THETA |
0.6232 USDT |
0.6020 USDT |
0.6232 USDT |
0.6098 USDT |
| 2023-09-09 |
0.6345 USDT |
211.4543 THETA |
0.6337 USDT |
0.6271 USDT |
0.6393 USDT |
0.6281 USDT |
| 2023-09-08 |
0.6325 USDT |
275.1369 THETA |
0.6267 USDT |
0.6232 USDT |
0.6385 USDT |
0.6326 USDT |
| 2023-09-07 |
0.6263 USDT |
242.3133 THETA |
0.6293 USDT |
0.6185 USDT |
0.6341 USDT |
0.6302 USDT |
| 2023-09-06 |
0.6266 USDT |
543.2935 THETA |
0.6286 USDT |
0.6194 USDT |
0.6325 USDT |
0.6264 USDT |
| 2023-09-05 |
0.6158 USDT |
285.4949 THETA |
0.6097 USDT |
0.6031 USDT |
0.6303 USDT |
0.6278 USDT |
| 2023-09-04 |
0.6108 USDT |
261.5877 THETA |
0.6097 USDT |
0.5984 USDT |
0.6235 USDT |
0.6035 USDT |
| 2023-09-03 |
0.6072 USDT |
225.2145 THETA |
0.6088 USDT |
0.6027 USDT |
0.6125 USDT |
0.6102 USDT |
| 2023-09-02 |
0.6139 USDT |
1,707.3434 THETA |
0.6003 USDT |
0.5980 USDT |
0.6174 USDT |
0.6020 USDT |
| 2023-09-01 |
0.6040 USDT |
1,927.1210 THETA |
0.6167 USDT |
0.5899 USDT |
0.6199 USDT |
0.5980 USDT |
| 2023-08-31 |
0.6518 USDT |
2,682.4406 THETA |
0.6427 USDT |
0.6109 USDT |
0.6605 USDT |
0.6109 USDT |
| 2023-08-30 |
0.6452 USDT |
292.5630 THETA |
0.6515 USDT |
0.6384 USDT |
0.6515 USDT |
0.6423 USDT |
| 2023-08-29 |
0.6297 USDT |
445.9856 THETA |
0.6178 USDT |
0.6076 USDT |
0.6546 USDT |
0.6492 USDT |
| 2023-08-28 |
0.6104 USDT |
608.4823 THETA |
0.6083 USDT |
0.5938 USDT |
0.6221 USDT |
0.6142 USDT |
| 2023-08-27 |
0.6224 USDT |
1,373.2276 THETA |
0.6328 USDT |
0.6096 USDT |
0.6363 USDT |
0.6111 USDT |
| 2023-08-26 |
0.6397 USDT |
225.6419 THETA |
0.6338 USDT |
0.6328 USDT |
0.6464 USDT |
0.6354 USDT |
| 2023-08-25 |
0.6297 USDT |
223.7713 THETA |
0.6348 USDT |
0.6200 USDT |
0.6365 USDT |
0.6365 USDT |
| 2023-08-24 |
0.6371 USDT |
213.4197 THETA |
0.6446 USDT |
0.6262 USDT |
0.6473 USDT |
0.6299 USDT |
| 2023-08-23 |
0.6271 USDT |
675.1723 THETA |
0.6208 USDT |
0.6201 USDT |
0.6494 USDT |
0.6494 USDT |
| 2023-08-22 |
0.6164 USDT |
333.2545 THETA |
0.6259 USDT |
0.5977 USDT |
0.6259 USDT |
0.6253 USDT |
| 2023-08-21 |
0.6145 USDT |
723.3842 THETA |
0.6213 USDT |
0.6031 USDT |
0.6284 USDT |
0.6180 USDT |
| 2023-08-20 |
0.6263 USDT |
535.4690 THETA |
0.6273 USDT |
0.6171 USDT |
0.6324 USDT |
0.6263 USDT |
| 2023-08-19 |
0.6255 USDT |
509.2399 THETA |
0.6218 USDT |
0.6159 USDT |
0.6330 USDT |
0.6217 USDT |
| 2023-08-18 |
0.6356 USDT |
1,369.8232 THETA |
0.6145 USDT |
0.6145 USDT |
0.6452 USDT |
0.6209 USDT |
| 2023-08-17 |
0.6695 USDT |
1,425.7680 THETA |
0.6743 USDT |
0.6597 USDT |
0.6889 USDT |
0.6699 USDT |
| 2023-08-16 |
0.6862 USDT |
1,898.6727 THETA |
0.7110 USDT |
0.6607 USDT |
0.7140 USDT |
0.6716 USDT |
| 2023-08-15 |
0.7446 USDT |
1,279.4643 THETA |
0.7438 USDT |
0.6899 USDT |
0.7600 USDT |
0.7039 USDT |
| 2023-08-14 |
0.7457 USDT |
1,199.2396 THETA |
0.7345 USDT |
0.7345 USDT |
0.7584 USDT |
0.7485 USDT |