Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.1190 USDT |
9,401.1978 THETA |
1.1294 USDT |
1.0934 USDT |
1.1495 USDT |
1.1058 USDT |
| 2022-10-26 |
1.1016 USDT |
9,545.3408 THETA |
1.0814 USDT |
1.0773 USDT |
1.1247 USDT |
1.1173 USDT |
| 2022-10-25 |
1.0783 USDT |
7,360.6813 THETA |
1.0564 USDT |
1.0520 USDT |
1.0971 USDT |
1.0717 USDT |
| 2022-10-24 |
1.0359 USDT |
38,473.8910 THETA |
1.0173 USDT |
1.0014 USDT |
1.0629 USDT |
1.0545 USDT |
| 2022-10-23 |
1.0010 USDT |
4,621.2858 THETA |
1.0007 USDT |
0.9904 USDT |
1.0183 USDT |
1.0183 USDT |
| 2022-10-22 |
1.0003 USDT |
1,307.9942 THETA |
0.9996 USDT |
0.9927 USDT |
1.0065 USDT |
0.9932 USDT |
| 2022-10-21 |
0.9614 USDT |
6,990.8743 THETA |
0.9778 USDT |
0.9431 USDT |
0.9841 USDT |
0.9796 USDT |
| 2022-10-20 |
0.9920 USDT |
18,737.1249 THETA |
0.9822 USDT |
0.9710 USDT |
1.0029 USDT |
0.9710 USDT |
| 2022-10-19 |
1.0058 USDT |
24,899.4374 THETA |
1.0074 USDT |
0.9891 USDT |
1.0242 USDT |
0.9941 USDT |
| 2022-10-18 |
0.9960 USDT |
7,682.7477 THETA |
1.0260 USDT |
0.9792 USDT |
1.0260 USDT |
0.9902 USDT |
| 2022-10-17 |
1.0092 USDT |
2,579.7279 THETA |
0.9991 USDT |
0.9974 USDT |
1.0207 USDT |
1.0055 USDT |
| 2022-10-16 |
1.0027 USDT |
450.7603 THETA |
1.0031 USDT |
1.0002 USDT |
1.0073 USDT |
1.0020 USDT |
| 2022-10-15 |
0.9953 USDT |
3,679.4161 THETA |
0.9907 USDT |
0.9883 USDT |
1.0079 USDT |
0.9958 USDT |
| 2022-10-14 |
1.0237 USDT |
3,759.1319 THETA |
1.0248 USDT |
0.9847 USDT |
1.0361 USDT |
0.9909 USDT |
| 2022-10-13 |
0.9572 USDT |
15,613.8048 THETA |
1.0140 USDT |
0.9174 USDT |
1.0140 USDT |
1.0062 USDT |
| 2022-10-12 |
1.0169 USDT |
3,232.5367 THETA |
1.0231 USDT |
1.0102 USDT |
1.0255 USDT |
1.0166 USDT |
| 2022-10-11 |
1.0149 USDT |
4,365.1272 THETA |
1.0000 USDT |
0.9900 USDT |
1.0323 USDT |
1.0172 USDT |
| 2022-10-10 |
1.0461 USDT |
677.2217 THETA |
1.0628 USDT |
1.0378 USDT |
1.0628 USDT |
1.0378 USDT |
| 2022-10-09 |
1.0550 USDT |
844.0828 THETA |
1.0543 USDT |
1.0446 USDT |
1.0617 USDT |
1.0617 USDT |
| 2022-10-08 |
1.0649 USDT |
622.7157 THETA |
1.0671 USDT |
1.0518 USDT |
1.0680 USDT |
1.0518 USDT |
| 2022-10-07 |
1.0731 USDT |
8,049.9756 THETA |
1.0759 USDT |
1.0535 USDT |
1.0833 USDT |
1.0642 USDT |
| 2022-10-06 |
1.0954 USDT |
4,526.3331 THETA |
1.0998 USDT |
1.0743 USDT |
1.1030 USDT |
1.0763 USDT |
| 2022-10-05 |
1.0661 USDT |
7,529.1781 THETA |
1.0608 USDT |
1.0543 USDT |
1.0829 USDT |
1.0798 USDT |
| 2022-10-04 |
1.0828 USDT |
209.9816 THETA |
1.0716 USDT |
1.0716 USDT |
1.0829 USDT |
1.0829 USDT |
| 2022-10-03 |
1.0520 USDT |
3.0993 THETA |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2022-10-02 |
1.0478 USDT |
1,415.0136 THETA |
1.0604 USDT |
1.0393 USDT |
1.0604 USDT |
1.0539 USDT |
| 2022-10-01 |
1.0648 USDT |
747.1196 THETA |
1.0716 USDT |
1.0553 USDT |
1.0721 USDT |
1.0603 USDT |
| 2022-09-30 |
1.0832 USDT |
792.5066 THETA |
1.0901 USDT |
1.0667 USDT |
1.1031 USDT |
1.0667 USDT |
| 2022-09-29 |
1.0855 USDT |
7,423.2974 THETA |
1.0848 USDT |
1.0712 USDT |
1.0907 USDT |
1.0850 USDT |
| 2022-09-28 |
1.0743 USDT |
288.9165 THETA |
1.0692 USDT |
1.0692 USDT |
1.0903 USDT |
1.0903 USDT |
| 2022-09-27 |
1.1400 USDT |
8,562.9747 THETA |
1.0941 USDT |
1.0755 USDT |
1.1514 USDT |
1.0921 USDT |
| 2022-09-26 |
1.0970 USDT |
2,005.8812 THETA |
1.0743 USDT |
1.0604 USDT |
1.1056 USDT |
1.0953 USDT |
| 2022-09-25 |
1.0994 USDT |
860.9323 THETA |
1.1208 USDT |
1.0922 USDT |
1.1208 USDT |
1.0922 USDT |
| 2022-09-24 |
1.1327 USDT |
1,768.0968 THETA |
1.1395 USDT |
1.1041 USDT |
1.1478 USDT |
1.1041 USDT |
| 2022-09-23 |
1.1293 USDT |
11,092.2396 THETA |
1.1131 USDT |
1.0917 USDT |
1.1615 USDT |
1.1579 USDT |
| 2022-09-22 |
1.0730 USDT |
10,080.0899 THETA |
1.0289 USDT |
1.0256 USDT |
1.1061 USDT |
1.1012 USDT |
| 2022-09-21 |
1.0493 USDT |
7,742.7655 THETA |
1.0356 USDT |
1.0163 USDT |
1.1003 USDT |
1.0573 USDT |
| 2022-09-20 |
1.0415 USDT |
12,111.1856 THETA |
1.0497 USDT |
1.0204 USDT |
1.0566 USDT |
1.0355 USDT |
| 2022-09-19 |
1.0333 USDT |
4,859.9469 THETA |
1.0365 USDT |
1.0089 USDT |
1.0628 USDT |
1.0530 USDT |
| 2022-09-18 |
1.0646 USDT |
4,444.0109 THETA |
1.1203 USDT |
1.0337 USDT |
1.1207 USDT |
1.0470 USDT |
| 2022-09-17 |
1.1031 USDT |
1,481.6657 THETA |
1.0836 USDT |
1.0836 USDT |
1.1194 USDT |
1.1137 USDT |
| 2022-09-16 |
1.0769 USDT |
27,045.6768 THETA |
1.0831 USDT |
1.0589 USDT |
1.0915 USDT |
1.0813 USDT |
| 2022-09-15 |
1.0777 USDT |
10,298.9477 THETA |
1.1075 USDT |
1.0699 USDT |
1.1178 USDT |
1.0925 USDT |
| 2022-09-14 |
1.1029 USDT |
5,922.7307 THETA |
1.0868 USDT |
1.0789 USDT |
1.1158 USDT |
1.0997 USDT |
| 2022-09-13 |
1.1249 USDT |
14,316.7776 THETA |
1.1892 USDT |
1.0870 USDT |
1.2039 USDT |
1.0979 USDT |
| 2022-09-12 |
1.1953 USDT |
4,238.5349 THETA |
1.1799 USDT |
1.1570 USDT |
1.2233 USDT |
1.1850 USDT |
| 2022-09-11 |
1.1847 USDT |
2,267.3832 THETA |
1.1905 USDT |
1.1538 USDT |
1.2089 USDT |
1.1787 USDT |
| 2022-09-10 |
1.1861 USDT |
5,388.4539 THETA |
1.1885 USDT |
1.1703 USDT |
1.2065 USDT |
1.1864 USDT |
| 2022-09-09 |
1.1680 USDT |
12,808.6516 THETA |
1.1242 USDT |
1.1227 USDT |
1.2079 USDT |
1.1745 USDT |
| 2022-09-08 |
1.1118 USDT |
3,015.6742 THETA |
1.1119 USDT |
1.0914 USDT |
1.1298 USDT |
1.1228 USDT |