Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.9924 USDT |
356.0915 THETA |
0.9913 USDT |
0.9834 USDT |
1.0139 USDT |
1.0138 USDT |
| 2023-05-04 |
1.0068 USDT |
641.8909 THETA |
1.0054 USDT |
0.9893 USDT |
1.0275 USDT |
0.9893 USDT |
| 2023-05-03 |
0.9785 USDT |
317.8221 THETA |
0.9854 USDT |
0.9594 USDT |
1.0170 USDT |
1.0170 USDT |
| 2023-05-02 |
0.9873 USDT |
246.2690 THETA |
0.9844 USDT |
0.9762 USDT |
1.0091 USDT |
0.9849 USDT |
| 2023-05-01 |
0.9865 USDT |
251.1930 THETA |
1.0064 USDT |
0.9665 USDT |
1.0064 USDT |
0.9789 USDT |
| 2023-04-30 |
1.0144 USDT |
1,450.3066 THETA |
1.0193 USDT |
0.9942 USDT |
1.0304 USDT |
0.9975 USDT |
| 2023-04-29 |
1.0205 USDT |
236.8207 THETA |
1.0067 USDT |
1.0044 USDT |
1.0321 USDT |
1.0230 USDT |
| 2023-04-28 |
1.0073 USDT |
2,595.4709 THETA |
1.0055 USDT |
0.9878 USDT |
1.0285 USDT |
1.0023 USDT |
| 2023-04-27 |
1.0154 USDT |
805.3515 THETA |
0.9962 USDT |
0.9962 USDT |
1.0459 USDT |
1.0175 USDT |
| 2023-04-26 |
1.0559 USDT |
737.1351 THETA |
1.0284 USDT |
0.9772 USDT |
1.0835 USDT |
0.9925 USDT |
| 2023-04-25 |
0.9935 USDT |
257.8935 THETA |
1.0000 USDT |
0.9777 USDT |
1.0131 USDT |
1.0073 USDT |
| 2023-04-24 |
1.0087 USDT |
317.3770 THETA |
1.0143 USDT |
0.9814 USDT |
1.0462 USDT |
1.0131 USDT |
| 2023-04-23 |
1.0287 USDT |
310.1742 THETA |
1.0391 USDT |
1.0006 USDT |
1.0525 USDT |
1.0072 USDT |
| 2023-04-22 |
1.0165 USDT |
405.8923 THETA |
0.9909 USDT |
0.9872 USDT |
1.0612 USDT |
1.0400 USDT |
| 2023-04-21 |
1.0310 USDT |
511.8680 THETA |
1.0390 USDT |
0.9858 USDT |
1.0616 USDT |
0.9858 USDT |
| 2023-04-20 |
1.0824 USDT |
533.9270 THETA |
1.0975 USDT |
1.0273 USDT |
1.1170 USDT |
1.0299 USDT |
| 2023-04-19 |
1.1728 USDT |
4,047.4131 THETA |
1.2228 USDT |
1.0800 USDT |
1.2472 USDT |
1.0800 USDT |
| 2023-04-18 |
1.1948 USDT |
1,536.6330 THETA |
1.1285 USDT |
1.1165 USDT |
1.2662 USDT |
1.2435 USDT |
| 2023-04-17 |
1.1216 USDT |
308.6024 THETA |
1.1315 USDT |
1.0930 USDT |
1.1573 USDT |
1.1086 USDT |
| 2023-04-16 |
1.1380 USDT |
232.8316 THETA |
1.1272 USDT |
1.1134 USDT |
1.1795 USDT |
1.1435 USDT |
| 2023-04-15 |
1.1316 USDT |
197.4854 THETA |
1.1551 USDT |
1.1073 USDT |
1.1690 USDT |
1.1460 USDT |
| 2023-04-14 |
1.1136 USDT |
817.6358 THETA |
1.0835 USDT |
1.0817 USDT |
1.1455 USDT |
1.1295 USDT |
| 2023-04-13 |
1.0655 USDT |
271.6739 THETA |
1.0481 USDT |
1.0379 USDT |
1.1048 USDT |
1.1048 USDT |
| 2023-04-12 |
1.0463 USDT |
515.7889 THETA |
1.0697 USDT |
1.0291 USDT |
1.0940 USDT |
1.0737 USDT |
| 2023-04-11 |
1.0829 USDT |
221.2175 THETA |
1.0851 USDT |
1.0641 USDT |
1.1142 USDT |
1.0665 USDT |
| 2023-04-10 |
1.0660 USDT |
342.5115 THETA |
1.0524 USDT |
1.0365 USDT |
1.0935 USDT |
1.0711 USDT |
| 2023-04-09 |
1.0588 USDT |
1,397.1966 THETA |
1.0615 USDT |
1.0352 USDT |
1.0875 USDT |
1.0509 USDT |
| 2023-04-08 |
1.0654 USDT |
536.1576 THETA |
1.0618 USDT |
1.0574 USDT |
1.0931 USDT |
1.0615 USDT |
| 2023-04-07 |
1.0688 USDT |
265.1635 THETA |
1.0588 USDT |
1.0522 USDT |
1.0886 USDT |
1.0751 USDT |
| 2023-04-06 |
1.0861 USDT |
3,507.9463 THETA |
1.0822 USDT |
1.0701 USDT |
1.0954 USDT |
1.0912 USDT |
| 2023-04-05 |
1.1101 USDT |
5,690.3162 THETA |
1.0937 USDT |
1.0807 USDT |
1.1282 USDT |
1.1007 USDT |
| 2023-04-04 |
1.0848 USDT |
5,475.4901 THETA |
1.0540 USDT |
1.0508 USDT |
1.1278 USDT |
1.0999 USDT |
| 2023-04-03 |
1.0518 USDT |
1,977.5437 THETA |
1.0454 USDT |
1.0301 USDT |
1.0738 USDT |
1.0388 USDT |
| 2023-04-02 |
1.0377 USDT |
377.0659 THETA |
1.0630 USDT |
1.0375 USDT |
1.0630 USDT |
1.0375 USDT |
| 2023-04-01 |
1.0631 USDT |
6,135.4845 THETA |
1.0542 USDT |
1.0542 USDT |
1.0721 USDT |
1.0647 USDT |
| 2023-03-31 |
1.0246 USDT |
5,287.3405 THETA |
1.0170 USDT |
0.9956 USDT |
1.0355 USDT |
1.0352 USDT |
| 2023-03-30 |
1.0246 USDT |
2,064.8888 THETA |
1.0296 USDT |
1.0028 USDT |
1.0406 USDT |
1.0266 USDT |
| 2023-03-29 |
1.0385 USDT |
2,690.9819 THETA |
0.9805 USDT |
0.9805 USDT |
1.0507 USDT |
1.0427 USDT |
| 2023-03-28 |
0.9697 USDT |
2,536.4151 THETA |
0.9712 USDT |
0.9629 USDT |
0.9742 USDT |
0.9742 USDT |
| 2023-03-27 |
0.9596 USDT |
862.2543 THETA |
0.9975 USDT |
0.9557 USDT |
0.9975 USDT |
0.9727 USDT |
| 2023-03-26 |
1.0157 USDT |
2,244.9134 THETA |
0.9971 USDT |
0.9971 USDT |
1.0272 USDT |
1.0196 USDT |
| 2023-03-25 |
1.0084 USDT |
1,121.7264 THETA |
1.0179 USDT |
0.9893 USDT |
1.0179 USDT |
0.9939 USDT |
| 2023-03-24 |
1.0099 USDT |
2,033.3009 THETA |
1.0502 USDT |
0.9935 USDT |
1.0502 USDT |
1.0113 USDT |
| 2023-03-23 |
1.0264 USDT |
1,726.7939 THETA |
0.9900 USDT |
0.9900 USDT |
1.0456 USDT |
1.0450 USDT |
| 2023-03-22 |
1.0102 USDT |
3,611.3084 THETA |
1.0432 USDT |
0.9704 USDT |
1.0432 USDT |
0.9909 USDT |
| 2023-03-21 |
1.0388 USDT |
2,618.1793 THETA |
0.9929 USDT |
0.9929 USDT |
1.0462 USDT |
1.0397 USDT |
| 2023-03-20 |
1.0460 USDT |
7,948.6411 THETA |
1.0636 USDT |
1.0037 USDT |
1.0706 USDT |
1.0265 USDT |
| 2023-03-19 |
1.0593 USDT |
5,025.7869 THETA |
1.0507 USDT |
1.0378 USDT |
1.0852 USDT |
1.0650 USDT |
| 2023-03-18 |
1.0591 USDT |
10,876.0263 THETA |
1.0993 USDT |
1.0314 USDT |
1.0993 USDT |
1.0440 USDT |
| 2023-03-17 |
1.0545 USDT |
6,315.1573 THETA |
1.0198 USDT |
1.0198 USDT |
1.0750 USDT |
1.0750 USDT |