Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.9054 USDT |
5,217.8864 THETA |
0.9222 USDT |
0.8905 USDT |
0.9222 USDT |
0.9151 USDT |
| 2022-12-01 |
0.9476 USDT |
9,458.7027 THETA |
0.9552 USDT |
0.9198 USDT |
0.9601 USDT |
0.9222 USDT |
| 2022-11-30 |
0.9445 USDT |
12,184.3447 THETA |
0.9279 USDT |
0.9270 USDT |
0.9587 USDT |
0.9564 USDT |
| 2022-11-29 |
0.9357 USDT |
11,337.5609 THETA |
0.9353 USDT |
0.9139 USDT |
0.9559 USDT |
0.9169 USDT |
| 2022-11-28 |
0.9129 USDT |
6,244.0711 THETA |
0.9555 USDT |
0.8956 USDT |
0.9572 USDT |
0.9141 USDT |
| 2022-11-27 |
0.9500 USDT |
8,428.3056 THETA |
0.9279 USDT |
0.9255 USDT |
0.9756 USDT |
0.9667 USDT |
| 2022-11-26 |
0.9245 USDT |
6,365.6288 THETA |
0.9172 USDT |
0.9119 USDT |
0.9337 USDT |
0.9153 USDT |
| 2022-11-25 |
0.9107 USDT |
3,721.5285 THETA |
0.8945 USDT |
0.8773 USDT |
0.9279 USDT |
0.9220 USDT |
| 2022-11-24 |
0.8887 USDT |
6,139.0101 THETA |
0.8886 USDT |
0.8714 USDT |
0.8947 USDT |
0.8947 USDT |
| 2022-11-23 |
0.8654 USDT |
2,559.8917 THETA |
0.8510 USDT |
0.8510 USDT |
0.8817 USDT |
0.8817 USDT |
| 2022-11-22 |
0.8270 USDT |
12,349.3202 THETA |
0.8317 USDT |
0.8100 USDT |
0.8501 USDT |
0.8501 USDT |
| 2022-11-21 |
0.8362 USDT |
16,475.1015 THETA |
0.8432 USDT |
0.8132 USDT |
0.8476 USDT |
0.8384 USDT |
| 2022-11-20 |
0.8980 USDT |
2,263.0875 THETA |
0.9055 USDT |
0.8674 USDT |
0.9101 USDT |
0.8797 USDT |
| 2022-11-19 |
0.8917 USDT |
955.1896 THETA |
0.8939 USDT |
0.8823 USDT |
0.8978 USDT |
0.8978 USDT |
| 2022-11-18 |
0.9053 USDT |
2,452.5429 THETA |
0.8940 USDT |
0.8940 USDT |
0.9156 USDT |
0.8944 USDT |
| 2022-11-17 |
0.8865 USDT |
8,144.4346 THETA |
0.8951 USDT |
0.8701 USDT |
0.9017 USDT |
0.8811 USDT |
| 2022-11-16 |
0.9086 USDT |
18,649.9324 THETA |
0.9206 USDT |
0.8810 USDT |
0.9373 USDT |
0.8928 USDT |
| 2022-11-15 |
0.9201 USDT |
34,701.4240 THETA |
0.8951 USDT |
0.8933 USDT |
0.9439 USDT |
0.9169 USDT |
| 2022-11-14 |
0.8822 USDT |
4,058.5192 THETA |
0.8535 USDT |
0.8264 USDT |
0.8989 USDT |
0.8963 USDT |
| 2022-11-13 |
0.8950 USDT |
1,366.2598 THETA |
0.8927 USDT |
0.8657 USDT |
0.9093 USDT |
0.8819 USDT |
| 2022-11-12 |
0.9154 USDT |
5,533.0440 THETA |
0.9533 USDT |
0.8881 USDT |
0.9533 USDT |
0.8971 USDT |
| 2022-11-11 |
0.9638 USDT |
13,014.8133 THETA |
1.0041 USDT |
0.9280 USDT |
1.0041 USDT |
0.9459 USDT |
| 2022-11-10 |
0.9615 USDT |
18,609.4737 THETA |
0.8940 USDT |
0.8940 USDT |
1.0211 USDT |
1.0113 USDT |
| 2022-11-09 |
0.9800 USDT |
86,404.8801 THETA |
1.0223 USDT |
0.8563 USDT |
1.0409 USDT |
0.8767 USDT |
| 2022-11-08 |
1.0747 USDT |
33,586.3876 THETA |
1.2133 USDT |
0.9286 USDT |
1.2280 USDT |
1.0374 USDT |
| 2022-11-07 |
1.2052 USDT |
5,660.8551 THETA |
1.2157 USDT |
1.1636 USDT |
1.2330 USDT |
1.1809 USDT |
| 2022-11-06 |
1.2904 USDT |
3,324.3253 THETA |
1.2899 USDT |
1.2462 USDT |
1.3214 USDT |
1.2462 USDT |
| 2022-11-05 |
1.2907 USDT |
19,969.0350 THETA |
1.2965 USDT |
1.2697 USDT |
1.3088 USDT |
1.2851 USDT |
| 2022-11-04 |
1.2792 USDT |
17,638.1048 THETA |
1.2250 USDT |
1.2250 USDT |
1.3342 USDT |
1.3004 USDT |
| 2022-11-03 |
1.2295 USDT |
6,419.4658 THETA |
1.1509 USDT |
1.1509 USDT |
1.2780 USDT |
1.2537 USDT |
| 2022-11-02 |
1.2042 USDT |
9,543.0071 THETA |
1.2150 USDT |
1.1223 USDT |
1.2355 USDT |
1.1369 USDT |
| 2022-11-01 |
1.1646 USDT |
5,576.5401 THETA |
1.1731 USDT |
1.1541 USDT |
1.2025 USDT |
1.2025 USDT |
| 2022-10-31 |
1.1564 USDT |
10,447.3209 THETA |
1.1783 USDT |
1.1347 USDT |
1.1861 USDT |
1.1565 USDT |
| 2022-10-30 |
1.1968 USDT |
24,523.5708 THETA |
1.2388 USDT |
1.1514 USDT |
1.2451 USDT |
1.1686 USDT |
| 2022-10-29 |
1.1777 USDT |
12,931.5899 THETA |
1.1590 USDT |
1.1507 USDT |
1.2337 USDT |
1.2185 USDT |
| 2022-10-28 |
1.1423 USDT |
7,588.0939 THETA |
1.1084 USDT |
1.1084 USDT |
1.1673 USDT |
1.1571 USDT |
| 2022-10-27 |
1.1190 USDT |
9,401.1978 THETA |
1.1294 USDT |
1.0934 USDT |
1.1495 USDT |
1.1058 USDT |
| 2022-10-26 |
1.1016 USDT |
9,545.3408 THETA |
1.0814 USDT |
1.0773 USDT |
1.1247 USDT |
1.1173 USDT |
| 2022-10-25 |
1.0783 USDT |
7,360.6813 THETA |
1.0564 USDT |
1.0520 USDT |
1.0971 USDT |
1.0717 USDT |
| 2022-10-24 |
1.0359 USDT |
38,473.8910 THETA |
1.0173 USDT |
1.0014 USDT |
1.0629 USDT |
1.0545 USDT |
| 2022-10-23 |
1.0010 USDT |
4,621.2858 THETA |
1.0007 USDT |
0.9904 USDT |
1.0183 USDT |
1.0183 USDT |
| 2022-10-22 |
1.0003 USDT |
1,307.9942 THETA |
0.9996 USDT |
0.9927 USDT |
1.0065 USDT |
0.9932 USDT |
| 2022-10-21 |
0.9614 USDT |
6,990.8743 THETA |
0.9778 USDT |
0.9431 USDT |
0.9841 USDT |
0.9796 USDT |
| 2022-10-20 |
0.9920 USDT |
18,737.1249 THETA |
0.9822 USDT |
0.9710 USDT |
1.0029 USDT |
0.9710 USDT |
| 2022-10-19 |
1.0058 USDT |
24,899.4374 THETA |
1.0074 USDT |
0.9891 USDT |
1.0242 USDT |
0.9941 USDT |
| 2022-10-18 |
0.9960 USDT |
7,682.7477 THETA |
1.0260 USDT |
0.9792 USDT |
1.0260 USDT |
0.9902 USDT |
| 2022-10-17 |
1.0092 USDT |
2,579.7279 THETA |
0.9991 USDT |
0.9974 USDT |
1.0207 USDT |
1.0055 USDT |
| 2022-10-16 |
1.0027 USDT |
450.7603 THETA |
1.0031 USDT |
1.0002 USDT |
1.0073 USDT |
1.0020 USDT |
| 2022-10-15 |
0.9953 USDT |
3,679.4161 THETA |
0.9907 USDT |
0.9883 USDT |
1.0079 USDT |
0.9958 USDT |
| 2022-10-14 |
1.0237 USDT |
3,759.1319 THETA |
1.0248 USDT |
0.9847 USDT |
1.0361 USDT |
0.9909 USDT |