Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.7540 USDT |
719.4603 THETA |
0.7540 USDT |
0.7325 USDT |
0.7693 USDT |
0.7384 USDT |
| 2023-06-23 |
0.7304 USDT |
474.4990 THETA |
0.7102 USDT |
0.7102 USDT |
0.7617 USDT |
0.7617 USDT |
| 2023-06-22 |
0.7194 USDT |
534.0969 THETA |
0.7144 USDT |
0.7071 USDT |
0.7378 USDT |
0.7123 USDT |
| 2023-06-21 |
0.6835 USDT |
1,431.8525 THETA |
0.6643 USDT |
0.6643 USDT |
0.7191 USDT |
0.7158 USDT |
| 2023-06-20 |
0.6427 USDT |
221.2159 THETA |
0.6438 USDT |
0.6238 USDT |
0.6626 USDT |
0.6578 USDT |
| 2023-06-19 |
0.6491 USDT |
215.5951 THETA |
0.6455 USDT |
0.6367 USDT |
0.6657 USDT |
0.6505 USDT |
| 2023-06-18 |
0.6501 USDT |
247.7223 THETA |
0.6496 USDT |
0.6440 USDT |
0.6608 USDT |
0.6498 USDT |
| 2023-06-17 |
0.6598 USDT |
356.1232 THETA |
0.6510 USDT |
0.6480 USDT |
0.6706 USDT |
0.6586 USDT |
| 2023-06-16 |
0.6502 USDT |
558.4737 THETA |
0.6449 USDT |
0.6313 USDT |
0.6619 USDT |
0.6588 USDT |
| 2023-06-15 |
0.6334 USDT |
277.9794 THETA |
0.6237 USDT |
0.6202 USDT |
0.6567 USDT |
0.6453 USDT |
| 2023-06-14 |
0.6380 USDT |
417.9433 THETA |
0.6390 USDT |
0.6073 USDT |
0.6575 USDT |
0.6179 USDT |
| 2023-06-13 |
0.6581 USDT |
1,325.0364 THETA |
0.6518 USDT |
0.6369 USDT |
0.6705 USDT |
0.6416 USDT |
| 2023-06-12 |
0.6484 USDT |
1,640.0695 THETA |
0.6461 USDT |
0.6333 USDT |
0.6620 USDT |
0.6548 USDT |
| 2023-06-11 |
0.6517 USDT |
628.6707 THETA |
0.6553 USDT |
0.6453 USDT |
0.6718 USDT |
0.6647 USDT |
| 2023-06-10 |
0.7097 USDT |
11,693.0901 THETA |
0.7432 USDT |
0.5873 USDT |
0.7445 USDT |
0.6691 USDT |
| 2023-06-09 |
0.7626 USDT |
280.1837 THETA |
0.7582 USDT |
0.7476 USDT |
0.7727 USDT |
0.7554 USDT |
| 2023-06-08 |
0.7586 USDT |
201.7461 THETA |
0.7551 USDT |
0.7433 USDT |
0.7761 USDT |
0.7647 USDT |
| 2023-06-07 |
0.7665 USDT |
485.2913 THETA |
0.7980 USDT |
0.7507 USDT |
0.8020 USDT |
0.7515 USDT |
| 2023-06-06 |
0.7820 USDT |
688.7941 THETA |
0.7788 USDT |
0.7721 USDT |
0.8088 USDT |
0.8035 USDT |
| 2023-06-05 |
0.8180 USDT |
1,374.5385 THETA |
0.8368 USDT |
0.7662 USDT |
0.8410 USDT |
0.7739 USDT |
| 2023-06-04 |
0.8422 USDT |
274.9971 THETA |
0.8408 USDT |
0.8315 USDT |
0.8541 USDT |
0.8473 USDT |
| 2023-06-03 |
0.8399 USDT |
860.1240 THETA |
0.8387 USDT |
0.8297 USDT |
0.8451 USDT |
0.8363 USDT |
| 2023-06-02 |
0.8502 USDT |
297.8954 THETA |
0.8315 USDT |
0.8255 USDT |
0.8590 USDT |
0.8475 USDT |
| 2023-06-01 |
0.8373 USDT |
554.6855 THETA |
0.8324 USDT |
0.8252 USDT |
0.8525 USDT |
0.8421 USDT |
| 2023-05-31 |
0.8385 USDT |
2,408.7299 THETA |
0.8744 USDT |
0.8253 USDT |
0.8813 USDT |
0.8282 USDT |
| 2023-05-30 |
0.8714 USDT |
3,653.3542 THETA |
0.8754 USDT |
0.8635 USDT |
0.8892 USDT |
0.8721 USDT |
| 2023-05-29 |
0.8701 USDT |
409.1823 THETA |
0.8785 USDT |
0.8572 USDT |
0.8890 USDT |
0.8650 USDT |
| 2023-05-28 |
0.8643 USDT |
8,164.4681 THETA |
0.8561 USDT |
0.8491 USDT |
0.8834 USDT |
0.8785 USDT |
| 2023-05-27 |
0.8497 USDT |
6,973.1546 THETA |
0.8413 USDT |
0.8384 USDT |
0.8583 USDT |
0.8563 USDT |
| 2023-05-26 |
0.8490 USDT |
6,683.3595 THETA |
0.8436 USDT |
0.8325 USDT |
0.8587 USDT |
0.8462 USDT |
| 2023-05-25 |
0.8412 USDT |
419.0704 THETA |
0.8432 USDT |
0.8226 USDT |
0.8563 USDT |
0.8447 USDT |
| 2023-05-24 |
0.8517 USDT |
789.9678 THETA |
0.8711 USDT |
0.8377 USDT |
0.8737 USDT |
0.8551 USDT |
| 2023-05-23 |
0.8749 USDT |
602.1474 THETA |
0.8578 USDT |
0.8552 USDT |
0.8799 USDT |
0.8682 USDT |
| 2023-05-22 |
0.8563 USDT |
270.6676 THETA |
0.8540 USDT |
0.8401 USDT |
0.8729 USDT |
0.8543 USDT |
| 2023-05-21 |
0.8720 USDT |
428.2825 THETA |
0.8972 USDT |
0.8556 USDT |
0.8991 USDT |
0.8592 USDT |
| 2023-05-20 |
0.9071 USDT |
696.7073 THETA |
0.9110 USDT |
0.8891 USDT |
0.9169 USDT |
0.8980 USDT |
| 2023-05-19 |
0.9149 USDT |
271.5654 THETA |
0.9147 USDT |
0.9087 USDT |
0.9246 USDT |
0.9104 USDT |
| 2023-05-18 |
0.9182 USDT |
509.6790 THETA |
0.9291 USDT |
0.8987 USDT |
0.9439 USDT |
0.9230 USDT |
| 2023-05-17 |
0.9221 USDT |
291.6871 THETA |
0.9087 USDT |
0.9061 USDT |
0.9479 USDT |
0.9424 USDT |
| 2023-05-16 |
0.9079 USDT |
331.0066 THETA |
0.9121 USDT |
0.8974 USDT |
0.9292 USDT |
0.9146 USDT |
| 2023-05-15 |
0.9137 USDT |
483.3159 THETA |
0.8949 USDT |
0.8833 USDT |
0.9315 USDT |
0.9129 USDT |
| 2023-05-14 |
0.9023 USDT |
234.7943 THETA |
0.9032 USDT |
0.8890 USDT |
0.9176 USDT |
0.8909 USDT |
| 2023-05-13 |
0.9067 USDT |
377.8394 THETA |
0.9133 USDT |
0.8998 USDT |
0.9264 USDT |
0.9040 USDT |
| 2023-05-12 |
0.8903 USDT |
320.1430 THETA |
0.8903 USDT |
0.8694 USDT |
0.9233 USDT |
0.9117 USDT |
| 2023-05-11 |
0.9063 USDT |
330.8349 THETA |
0.9222 USDT |
0.8800 USDT |
0.9346 USDT |
0.8946 USDT |
| 2023-05-10 |
0.9168 USDT |
518.6475 THETA |
0.8990 USDT |
0.8901 USDT |
0.9431 USDT |
0.9232 USDT |
| 2023-05-09 |
0.9010 USDT |
297.9462 THETA |
0.8939 USDT |
0.8904 USDT |
0.9165 USDT |
0.9119 USDT |
| 2023-05-08 |
0.9073 USDT |
352.6184 THETA |
0.9519 USDT |
0.8713 USDT |
0.9519 USDT |
0.8894 USDT |
| 2023-05-07 |
0.9616 USDT |
194.6117 THETA |
0.9603 USDT |
0.9493 USDT |
0.9762 USDT |
0.9617 USDT |
| 2023-05-06 |
0.9711 USDT |
898.0975 THETA |
0.9995 USDT |
0.9452 USDT |
1.0145 USDT |
0.9590 USDT |