Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.9452 USDT |
33.0421 THETA |
0.9446 USDT |
0.9446 USDT |
0.9515 USDT |
0.9515 USDT |
| 2023-11-20 |
0.9463 USDT |
1,197.2552 THETA |
0.9586 USDT |
0.9393 USDT |
0.9591 USDT |
0.9393 USDT |
| 2023-11-19 |
0.9325 USDT |
277.8670 THETA |
0.9132 USDT |
0.9132 USDT |
0.9660 USDT |
0.9660 USDT |
| 2023-11-18 |
0.8872 USDT |
1,018.0903 THETA |
0.8879 USDT |
0.8869 USDT |
0.8974 USDT |
0.8974 USDT |
| 2023-11-17 |
0.9514 USDT |
986.3410 THETA |
0.9496 USDT |
0.9436 USDT |
0.9615 USDT |
0.9478 USDT |
| 2023-11-16 |
0.9554 USDT |
204.8641 THETA |
0.9573 USDT |
0.9400 USDT |
0.9701 USDT |
0.9505 USDT |
| 2023-11-15 |
0.9554 USDT |
1,032.5135 THETA |
0.9110 USDT |
0.9110 USDT |
0.9683 USDT |
0.9537 USDT |
| 2023-11-14 |
0.9298 USDT |
1,328.4159 THETA |
0.9367 USDT |
0.8837 USDT |
0.9371 USDT |
0.8837 USDT |
| 2023-11-13 |
0.9699 USDT |
256.2705 THETA |
0.9637 USDT |
0.9637 USDT |
0.9731 USDT |
0.9731 USDT |
| 2023-11-12 |
0.9975 USDT |
923.7639 THETA |
1.0269 USDT |
0.9894 USDT |
1.0269 USDT |
1.0043 USDT |
| 2023-11-11 |
1.0235 USDT |
1,896.3490 THETA |
1.0265 USDT |
1.0100 USDT |
1.1150 USDT |
1.0473 USDT |
| 2023-11-10 |
0.9666 USDT |
2,405.5686 THETA |
0.9256 USDT |
0.9256 USDT |
0.9899 USDT |
0.9899 USDT |
| 2023-11-09 |
0.9113 USDT |
7,739.4640 THETA |
0.8875 USDT |
0.8714 USDT |
0.9259 USDT |
0.9073 USDT |
| 2023-11-08 |
0.8396 USDT |
851.3025 THETA |
0.8202 USDT |
0.8202 USDT |
0.8586 USDT |
0.8549 USDT |
| 2023-11-07 |
0.8175 USDT |
980.6870 THETA |
0.8086 USDT |
0.8071 USDT |
0.8249 USDT |
0.8197 USDT |
| 2023-11-06 |
0.7961 USDT |
14,123.5644 THETA |
0.8038 USDT |
0.7821 USDT |
0.8273 USDT |
0.8152 USDT |
| 2023-11-05 |
0.7831 USDT |
6,996.6728 THETA |
0.7807 USDT |
0.7807 USDT |
0.7942 USDT |
0.7882 USDT |
| 2023-11-04 |
0.7653 USDT |
309.9235 THETA |
0.7556 USDT |
0.7556 USDT |
0.7656 USDT |
0.7573 USDT |
| 2023-11-03 |
0.7466 USDT |
5,690.2308 THETA |
0.7431 USDT |
0.7409 USDT |
0.7585 USDT |
0.7445 USDT |
| 2023-11-02 |
0.7638 USDT |
1,131.6618 THETA |
0.7679 USDT |
0.7572 USDT |
0.7679 USDT |
0.7572 USDT |
| 2023-11-01 |
0.7543 USDT |
16,704.6229 THETA |
0.7466 USDT |
0.7271 USDT |
0.7934 USDT |
0.7537 USDT |
| 2023-10-31 |
0.7072 USDT |
2,059.9926 THETA |
0.7001 USDT |
0.6777 USDT |
0.7097 USDT |
0.7082 USDT |
| 2023-10-30 |
0.6904 USDT |
829.2278 THETA |
0.6798 USDT |
0.6798 USDT |
0.6940 USDT |
0.6856 USDT |
| 2023-10-29 |
0.6945 USDT |
144.2987 THETA |
0.6743 USDT |
0.6743 USDT |
0.6948 USDT |
0.6948 USDT |
| 2023-10-28 |
0.6507 USDT |
53.6788 THETA |
0.6418 USDT |
0.6418 USDT |
0.6595 USDT |
0.6581 USDT |
| 2023-10-27 |
0.6498 USDT |
1,209.9704 THETA |
0.6496 USDT |
0.6323 USDT |
0.6656 USDT |
0.6444 USDT |
| 2023-10-26 |
0.6486 USDT |
1,363.2184 THETA |
0.6592 USDT |
0.6334 USDT |
0.6735 USDT |
0.6454 USDT |
| 2023-10-25 |
0.6517 USDT |
2,719.5380 THETA |
0.6612 USDT |
0.6442 USDT |
0.6704 USDT |
0.6558 USDT |
| 2023-10-24 |
0.6535 USDT |
7,230.4932 THETA |
0.6521 USDT |
0.6408 USDT |
0.6780 USDT |
0.6547 USDT |
| 2023-10-23 |
0.6239 USDT |
3,348.1701 THETA |
0.6191 USDT |
0.6137 USDT |
0.6344 USDT |
0.6344 USDT |
| 2023-10-22 |
0.6057 USDT |
262.8153 THETA |
0.6081 USDT |
0.5941 USDT |
0.6155 USDT |
0.6100 USDT |
| 2023-10-21 |
0.5999 USDT |
294.1578 THETA |
0.5885 USDT |
0.5856 USDT |
0.6115 USDT |
0.6050 USDT |
| 2023-10-20 |
0.5843 USDT |
5,310.5274 THETA |
0.5660 USDT |
0.5642 USDT |
0.5920 USDT |
0.5864 USDT |
| 2023-10-19 |
0.5734 USDT |
477.5487 THETA |
0.5826 USDT |
0.5629 USDT |
0.5851 USDT |
0.5670 USDT |
| 2023-10-18 |
0.5917 USDT |
831.6118 THETA |
0.5964 USDT |
0.5833 USDT |
0.6032 USDT |
0.5858 USDT |
| 2023-10-17 |
0.6002 USDT |
630.9529 THETA |
0.6074 USDT |
0.5921 USDT |
0.6074 USDT |
0.5971 USDT |
| 2023-10-16 |
0.6026 USDT |
223.4654 THETA |
0.5971 USDT |
0.5968 USDT |
0.6125 USDT |
0.6011 USDT |
| 2023-10-15 |
0.5938 USDT |
183.9269 THETA |
0.5891 USDT |
0.5870 USDT |
0.5990 USDT |
0.5988 USDT |
| 2023-10-14 |
0.5887 USDT |
201.8500 THETA |
0.5830 USDT |
0.5822 USDT |
0.5927 USDT |
0.5912 USDT |
| 2023-10-13 |
0.5831 USDT |
183.0007 THETA |
0.5835 USDT |
0.5789 USDT |
0.5879 USDT |
0.5791 USDT |
| 2023-10-12 |
0.5781 USDT |
1,786.6868 THETA |
0.5921 USDT |
0.5760 USDT |
0.5995 USDT |
0.5844 USDT |
| 2023-10-11 |
0.5874 USDT |
235.3394 THETA |
0.5917 USDT |
0.5810 USDT |
0.5956 USDT |
0.5881 USDT |
| 2023-10-10 |
0.5917 USDT |
542.0171 THETA |
0.5930 USDT |
0.5873 USDT |
0.5974 USDT |
0.5922 USDT |
| 2023-10-09 |
0.5950 USDT |
971.5229 THETA |
0.6191 USDT |
0.5875 USDT |
0.6191 USDT |
0.5929 USDT |
| 2023-10-08 |
0.6144 USDT |
217.7335 THETA |
0.6171 USDT |
0.6079 USDT |
0.6213 USDT |
0.6140 USDT |
| 2023-10-07 |
0.6212 USDT |
159.4604 THETA |
0.6218 USDT |
0.6159 USDT |
0.6258 USDT |
0.6194 USDT |
| 2023-10-06 |
0.6201 USDT |
514.6059 THETA |
0.6145 USDT |
0.6144 USDT |
0.6306 USDT |
0.6304 USDT |
| 2023-10-05 |
0.6182 USDT |
167.8692 THETA |
0.6177 USDT |
0.6140 USDT |
0.6237 USDT |
0.6170 USDT |
| 2023-10-04 |
0.6149 USDT |
386.3658 THETA |
0.6247 USDT |
0.6014 USDT |
0.6247 USDT |
0.6206 USDT |
| 2023-10-03 |
0.6298 USDT |
250.1563 THETA |
0.6296 USDT |
0.6202 USDT |
0.6361 USDT |
0.6336 USDT |