Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.7220 |
3,792.9667 |
0.7120 |
0.7120 |
0.7327 |
0.7271 |
| 2025-03-18 |
0.7090 |
2,830.6683 |
0.7194 |
0.6904 |
0.7207 |
0.6933 |
| 2025-03-17 |
0.6982 |
2,344.2954 |
0.6845 |
0.6845 |
0.7092 |
0.7082 |
| 2025-03-16 |
0.7033 |
4,241.0205 |
0.7158 |
0.6840 |
0.7206 |
0.6878 |
| 2025-03-15 |
0.7102 |
3,928.5265 |
0.7122 |
0.7031 |
0.7164 |
0.7133 |
| 2025-03-14 |
0.6948 |
3,630.0589 |
0.7206 |
0.6782 |
0.7206 |
0.7024 |
| 2025-03-13 |
0.6864 |
2,059.6771 |
0.6922 |
0.6790 |
0.6954 |
0.6924 |
| 2025-03-12 |
0.6835 |
4,191.1379 |
0.6803 |
0.6635 |
0.7113 |
0.6902 |
| 2025-03-11 |
0.6653 |
4,707.7867 |
0.6805 |
0.6154 |
0.6950 |
0.6777 |
| 2025-03-10 |
0.6946 |
4,200.0191 |
0.6848 |
0.6476 |
0.7305 |
0.6556 |
| 2025-03-09 |
0.7214 |
4,214.8975 |
0.7464 |
0.6801 |
0.7495 |
0.6889 |
| 2025-03-08 |
0.7545 |
2,624.6787 |
0.7642 |
0.7400 |
0.7690 |
0.7480 |
| 2025-03-07 |
0.7714 |
3,792.7218 |
0.7719 |
0.7321 |
0.8007 |
0.7839 |
| 2025-03-06 |
0.7887 |
3,502.9356 |
0.7786 |
0.7674 |
0.8011 |
0.7707 |
| 2025-03-05 |
0.7555 |
4,273.0256 |
0.7383 |
0.7354 |
0.7763 |
0.7758 |
| 2025-03-04 |
0.7200 |
3,095.4018 |
0.7440 |
0.6979 |
0.7498 |
0.7015 |
| 2025-03-03 |
0.8149 |
4,471.4008 |
0.8634 |
0.7361 |
0.8725 |
0.7447 |
| 2025-03-02 |
0.7870 |
4,485.6357 |
0.7686 |
0.7547 |
0.8601 |
0.8565 |
| 2025-03-01 |
0.7585 |
4,169.4728 |
0.7705 |
0.7398 |
0.7765 |
0.7540 |
| 2025-02-28 |
0.7358 |
3,894.6862 |
0.7653 |
0.7028 |
0.7773 |
0.7721 |
| 2025-02-27 |
0.7779 |
2,377.1679 |
0.7658 |
0.7590 |
0.7894 |
0.7848 |
| 2025-02-26 |
0.7788 |
4,138.4180 |
0.7824 |
0.7480 |
0.7927 |
0.7657 |
| 2025-02-25 |
0.7713 |
4,318.0524 |
0.7786 |
0.7371 |
0.7915 |
0.7899 |
| 2025-02-24 |
0.8344 |
4,384.2101 |
0.8702 |
0.7955 |
0.8709 |
0.7955 |
| 2025-02-23 |
0.8805 |
4,693.1679 |
0.8976 |
0.8627 |
0.8986 |
0.8698 |
| 2025-02-22 |
0.8910 |
3,630.7803 |
0.8749 |
0.8718 |
0.9014 |
0.8999 |
| 2025-02-21 |
0.9031 |
3,493.3409 |
0.8981 |
0.8826 |
0.9224 |
0.8826 |
| 2025-02-20 |
0.8783 |
4,247.7977 |
0.8745 |
0.8668 |
0.9018 |
0.8949 |
| 2025-02-19 |
0.8629 |
4,150.4863 |
0.8572 |
0.8439 |
0.8767 |
0.8737 |
| 2025-02-18 |
0.8631 |
4,483.9895 |
0.8930 |
0.8290 |
0.8991 |
0.8490 |
| 2025-02-17 |
0.9045 |
3,559.0293 |
0.9003 |
0.8837 |
0.9254 |
0.8955 |
| 2025-02-16 |
0.8911 |
3,366.6517 |
0.8887 |
0.8740 |
0.9100 |
0.9029 |
| 2025-02-15 |
0.9053 |
3,735.2002 |
0.9157 |
0.8809 |
0.9269 |
0.8927 |
| 2025-02-14 |
0.9062 |
3,986.8539 |
0.9032 |
0.8912 |
0.9299 |
0.9250 |
| 2025-02-13 |
0.9000 |
3,721.9610 |
0.9238 |
0.8765 |
0.9259 |
0.8851 |
| 2025-02-12 |
0.8724 |
4,076.2053 |
0.8663 |
0.8494 |
0.9107 |
0.8937 |
| 2025-02-11 |
0.9032 |
3,196.0205 |
0.8951 |
0.8694 |
0.9296 |
0.8829 |
| 2025-02-10 |
0.8855 |
4,371.8982 |
0.8847 |
0.8546 |
0.9044 |
0.8856 |
| 2025-02-09 |
0.8973 |
4,078.5886 |
0.8803 |
0.8753 |
0.9238 |
0.8893 |
| 2025-02-08 |
0.8426 |
3,716.3946 |
0.8402 |
0.8281 |
0.8723 |
0.8693 |
| 2025-02-07 |
0.8460 |
4,765.9994 |
0.8348 |
0.8133 |
0.8811 |
0.8390 |
| 2025-02-06 |
0.8624 |
3,824.8111 |
0.8641 |
0.8256 |
0.8859 |
0.8383 |
| 2025-02-05 |
0.8802 |
156,026.8914 |
0.8795 |
0.8598 |
0.9129 |
0.8713 |
| 2025-02-04 |
0.8875 |
3,799.5928 |
0.9416 |
0.8428 |
0.9494 |
0.9008 |
| 2025-02-03 |
0.8321 |
4,656.1198 |
0.8872 |
0.7454 |
0.9262 |
0.9089 |
| 2025-02-02 |
0.9682 |
4,716.1138 |
1.0084 |
0.8461 |
1.0294 |
0.8851 |
| 2025-02-01 |
1.0752 |
4,608.5244 |
1.0963 |
1.0051 |
1.1058 |
1.0057 |
| 2025-01-31 |
1.0953 |
4,572.0915 |
1.0943 |
1.0747 |
1.1357 |
1.0955 |
| 2025-01-30 |
1.0928 |
3,574.1410 |
1.0652 |
1.0559 |
1.1284 |
1.1103 |
| 2025-01-29 |
1.0676 |
4,434.0256 |
1.0487 |
1.0323 |
1.0942 |
1.0819 |