Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.8965 |
9,307.7292 |
0.8936 |
0.8866 |
0.9042 |
0.9017 |
| 2023-05-19 |
0.8930 |
30,150.7804 |
0.9013 |
0.8872 |
0.9045 |
0.8954 |
| 2023-05-18 |
0.9061 |
14,426.6754 |
0.9106 |
0.8926 |
0.9158 |
0.9003 |
| 2023-05-17 |
0.9013 |
26,941.9751 |
0.9002 |
0.8807 |
0.9187 |
0.9106 |
| 2023-05-16 |
0.8893 |
38,766.2672 |
0.8907 |
0.8768 |
0.9011 |
0.8978 |
| 2023-05-15 |
0.8964 |
24,452.8301 |
0.8838 |
0.8767 |
0.9045 |
0.8934 |
| 2023-05-14 |
0.8863 |
19,682.1589 |
0.8851 |
0.8745 |
0.8966 |
0.8843 |
| 2023-05-13 |
0.8891 |
16,370.6710 |
0.8903 |
0.8833 |
0.8961 |
0.8900 |
| 2023-05-12 |
0.8799 |
43,599.0961 |
0.8907 |
0.8624 |
0.8925 |
0.8887 |
| 2023-05-11 |
0.8919 |
31,974.0563 |
0.9142 |
0.8687 |
0.9158 |
0.8930 |
| 2023-05-10 |
0.9023 |
76,551.5151 |
0.9072 |
0.8737 |
0.9248 |
0.9134 |
| 2023-05-09 |
0.9083 |
29,253.8072 |
0.9103 |
0.8990 |
0.9213 |
0.9059 |
| 2023-05-08 |
0.9233 |
153,063.0658 |
0.9631 |
0.8869 |
0.9704 |
0.9080 |
| 2023-05-07 |
0.9786 |
25,646.4922 |
0.9834 |
0.9708 |
0.9863 |
0.9736 |
| 2023-05-06 |
0.9941 |
32,093.1220 |
1.0199 |
0.9789 |
1.0273 |
0.9874 |
| 2023-05-05 |
1.0119 |
38,256.0950 |
0.9938 |
0.9908 |
1.0309 |
1.0271 |
| 2023-05-04 |
0.9959 |
18,061.2768 |
0.9974 |
0.9848 |
1.0047 |
0.9945 |
| 2023-05-03 |
0.9842 |
32,116.1326 |
0.9920 |
0.9640 |
1.0027 |
1.0012 |
| 2023-05-02 |
0.9876 |
35,329.8424 |
0.9829 |
0.9791 |
0.9951 |
0.9914 |
| 2023-05-01 |
0.9914 |
33,076.0093 |
1.0006 |
0.9697 |
1.0129 |
0.9797 |
| 2023-04-30 |
1.0204 |
31,910.0094 |
1.0262 |
1.0030 |
1.0323 |
1.0047 |
| 2023-04-29 |
1.0197 |
43,822.7855 |
1.0139 |
1.0110 |
1.0292 |
1.0287 |
| 2023-04-28 |
1.0176 |
47,865.4269 |
1.0315 |
1.0033 |
1.0315 |
1.0172 |
| 2023-04-27 |
1.0214 |
36,704.4823 |
1.0026 |
1.0022 |
1.0404 |
1.0374 |
| 2023-04-26 |
1.0206 |
81,078.5963 |
1.0192 |
0.9611 |
1.0546 |
1.0102 |
| 2023-04-25 |
0.9912 |
24,780.3623 |
1.0028 |
0.9770 |
1.0226 |
1.0216 |
| 2023-04-24 |
1.0110 |
39,222.2450 |
1.0170 |
0.9924 |
1.0328 |
1.0057 |
| 2023-04-23 |
1.0170 |
24,736.0208 |
1.0307 |
0.9963 |
1.0326 |
1.0116 |
| 2023-04-22 |
1.0187 |
28,904.6930 |
1.0021 |
0.9985 |
1.0317 |
1.0283 |
| 2023-04-21 |
1.0159 |
53,931.9999 |
1.0271 |
0.9911 |
1.0488 |
0.9944 |
| 2023-04-20 |
1.0448 |
70,748.5364 |
1.0586 |
1.0232 |
1.0666 |
1.0252 |
| 2023-04-19 |
1.0720 |
157,963.8674 |
1.1572 |
1.0358 |
1.1572 |
1.0549 |
| 2023-04-18 |
1.1612 |
16,862.1863 |
1.1432 |
1.1323 |
1.1753 |
1.1608 |
| 2023-04-17 |
1.1560 |
24,548.2119 |
1.1788 |
1.1376 |
1.1793 |
1.1432 |
| 2023-04-16 |
1.1719 |
73,362.4123 |
1.1584 |
1.1434 |
1.1879 |
1.1792 |
| 2023-04-15 |
1.1504 |
11,974.5826 |
1.1458 |
1.1364 |
1.1629 |
1.1583 |
| 2023-04-14 |
1.1464 |
45,553.1294 |
1.1272 |
1.1249 |
1.1614 |
1.1595 |
| 2023-04-13 |
1.1130 |
9,629.8935 |
1.0903 |
1.0850 |
1.1271 |
1.1160 |
| 2023-04-12 |
1.0973 |
117,378.6155 |
1.1149 |
1.0783 |
1.1176 |
1.0946 |
| 2023-04-11 |
1.1182 |
100,263.4606 |
1.1215 |
1.1051 |
1.1289 |
1.1158 |
| 2023-04-10 |
1.1100 |
123,736.5190 |
1.0998 |
1.0881 |
1.1265 |
1.1265 |
| 2023-04-09 |
1.0848 |
27,525.3377 |
1.0976 |
1.0755 |
1.1063 |
1.1032 |
| 2023-04-08 |
1.0992 |
18,567.3142 |
1.0981 |
1.0941 |
1.1071 |
1.0995 |
| 2023-04-07 |
1.0950 |
89,291.9161 |
1.1329 |
1.0829 |
1.1368 |
1.0948 |
| 2023-04-06 |
1.1527 |
92,185.1706 |
1.1358 |
1.1129 |
1.1731 |
1.1397 |
| 2023-04-05 |
1.1175 |
11,872.7211 |
1.1346 |
1.1073 |
1.1384 |
1.1291 |