Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
3,094.5149 |
3,077.5499 |
3,092.6000 |
3,092.6000 |
3,096.1000 |
3,094.4000 |
| 2025-03-28 |
3,082.9217 |
2,750.3142 |
3,061.7000 |
3,061.7000 |
3,094.0000 |
3,087.9000 |
| 2025-03-27 |
3,049.0405 |
2,925.8299 |
3,028.2000 |
3,028.0000 |
3,067.6000 |
3,062.2000 |
| 2025-03-26 |
3,029.0520 |
2,992.3376 |
3,027.7000 |
3,020.2000 |
3,040.5000 |
3,027.8000 |
| 2025-03-25 |
3,026.6280 |
3,217.6888 |
3,017.8000 |
3,015.3000 |
3,043.2000 |
3,027.7000 |
| 2025-03-24 |
3,030.9329 |
2,049.0694 |
3,029.9000 |
3,017.7000 |
3,043.5000 |
3,021.7000 |
| 2025-03-23 |
3,028.5150 |
2,121.4445 |
3,028.7000 |
3,028.3000 |
3,029.2000 |
3,028.8000 |
| 2025-03-22 |
3,028.9485 |
3,176.3106 |
3,029.2000 |
3,028.3000 |
3,029.2000 |
3,028.7000 |
| 2025-03-21 |
3,035.1127 |
2,452.1713 |
3,053.4000 |
3,008.2000 |
3,053.4000 |
3,021.5000 |
| 2025-03-20 |
3,048.7347 |
2,845.1701 |
3,055.4000 |
3,032.9000 |
3,062.1000 |
3,050.8000 |
| 2025-03-19 |
3,041.6959 |
2,815.3298 |
3,039.8000 |
3,031.2000 |
3,057.8000 |
3,051.9000 |
| 2025-03-18 |
3,024.7302 |
2,391.0388 |
3,005.0000 |
3,005.0000 |
3,042.3000 |
3,040.3000 |
| 2025-03-17 |
2,994.9611 |
1,880.3364 |
2,994.3000 |
2,988.2000 |
3,005.4000 |
2,993.4000 |
| 2025-03-16 |
2,987.5685 |
3,094.9897 |
2,987.3000 |
2,985.5000 |
2,993.8000 |
2,993.8000 |
| 2025-03-15 |
2,989.0000 |
2,750.4563 |
2,989.0000 |
2,989.0000 |
2,989.0000 |
2,989.0000 |
| 2025-03-14 |
2,992.1587 |
2,975.0983 |
2,991.7000 |
2,983.8000 |
3,006.7000 |
2,988.9000 |
| 2025-03-13 |
2,943.3134 |
1,514.1528 |
2,941.5000 |
2,935.7000 |
2,953.3000 |
2,945.4000 |
| 2025-03-12 |
2,925.5806 |
3,018.1510 |
2,921.3000 |
2,908.9000 |
2,948.8000 |
2,936.8000 |
| 2025-03-11 |
2,911.3095 |
3,258.3493 |
2,888.1000 |
2,882.7000 |
2,923.8000 |
2,921.3000 |
| 2025-03-10 |
2,907.2237 |
2,877.2110 |
2,918.7000 |
2,884.7000 |
2,923.1000 |
2,891.1000 |
| 2025-03-09 |
2,915.5835 |
3,102.7371 |
2,913.1000 |
2,913.1000 |
2,916.2000 |
2,914.2000 |
| 2025-03-08 |
2,913.3194 |
1,986.3175 |
2,913.4000 |
2,913.1000 |
2,917.8000 |
2,913.1000 |
| 2025-03-07 |
2,915.0117 |
2,776.5401 |
2,915.8000 |
2,899.7000 |
2,930.0000 |
2,908.4000 |
| 2025-03-06 |
2,914.9704 |
2,456.1628 |
2,921.4000 |
2,890.9000 |
2,930.2000 |
2,920.2000 |
| 2025-03-05 |
2,918.2306 |
2,718.2758 |
2,918.1000 |
2,897.2000 |
2,929.2000 |
2,919.6000 |
| 2025-03-04 |
2,906.6023 |
2,378.6977 |
2,893.6000 |
2,881.8000 |
2,932.6000 |
2,914.7000 |
| 2025-03-03 |
2,879.1119 |
3,215.4601 |
2,872.4000 |
2,860.6000 |
2,913.9000 |
2,897.4000 |
| 2025-03-02 |
2,860.7051 |
3,282.4125 |
2,860.4000 |
2,859.4000 |
2,895.7000 |
2,869.2000 |
| 2025-03-01 |
2,860.5295 |
2,984.7333 |
2,861.2000 |
2,859.8000 |
2,869.8000 |
2,860.4000 |
| 2025-02-28 |
2,864.5053 |
2,844.0469 |
2,880.9000 |
2,838.1000 |
2,896.0000 |
2,857.2000 |
| 2025-02-27 |
2,905.1427 |
1,731.9280 |
2,928.7000 |
2,884.2000 |
2,930.7000 |
2,893.1000 |
| 2025-02-26 |
2,921.0444 |
3,169.8246 |
2,923.9000 |
2,898.6000 |
2,932.7000 |
2,922.7000 |
| 2025-02-25 |
2,933.4224 |
3,061.6392 |
2,952.4000 |
2,892.8000 |
2,952.4000 |
2,920.1000 |
| 2025-02-24 |
2,943.6849 |
3,101.5119 |
2,941.3000 |
2,924.7000 |
2,957.3000 |
2,952.4000 |
| 2025-02-23 |
2,937.1414 |
2,471.9208 |
2,940.8000 |
2,933.7000 |
2,942.4000 |
2,940.4000 |
| 2025-02-22 |
2,940.7404 |
2,523.4504 |
2,939.0000 |
2,939.0000 |
2,967.4000 |
2,940.8000 |
| 2025-02-21 |
2,931.7683 |
2,615.4319 |
2,940.3000 |
2,912.2000 |
2,953.5000 |
2,944.2000 |
| 2025-02-20 |
2,944.5912 |
2,931.1496 |
2,935.9000 |
2,929.3000 |
2,960.0000 |
2,940.3000 |
| 2025-02-19 |
2,936.9321 |
2,932.4310 |
2,936.5000 |
2,915.2000 |
2,950.7000 |
2,935.9000 |
| 2025-02-18 |
2,917.6225 |
3,049.6963 |
2,903.6000 |
2,894.2000 |
2,937.0000 |
2,931.1000 |
| 2025-02-17 |
2,901.5473 |
2,514.5697 |
2,883.7000 |
2,883.7000 |
2,910.8000 |
2,900.3000 |
| 2025-02-16 |
2,885.3279 |
3,390.5836 |
2,885.1000 |
2,880.3000 |
2,897.8000 |
2,884.7000 |
| 2025-02-15 |
2,885.8338 |
2,485.1314 |
2,884.4000 |
2,856.3000 |
2,894.6000 |
2,885.2000 |
| 2025-02-14 |
2,922.3797 |
2,784.2451 |
2,931.7000 |
2,879.7000 |
2,941.7000 |
2,881.2000 |
| 2025-02-13 |
2,916.7835 |
2,669.9684 |
2,909.7000 |
2,903.2000 |
2,929.6000 |
2,925.4000 |
| 2025-02-12 |
2,893.1272 |
2,581.1901 |
2,902.3000 |
2,868.7000 |
2,910.1000 |
2,904.4000 |
| 2025-02-11 |
2,914.0435 |
2,268.1873 |
2,918.1000 |
2,887.4000 |
2,940.8000 |
2,902.1000 |
| 2025-02-10 |
2,893.7982 |
3,090.8916 |
2,868.2000 |
2,868.2000 |
2,914.3000 |
2,906.8000 |
| 2025-02-09 |
2,864.6000 |
2,832.4226 |
2,864.6000 |
2,864.6000 |
2,864.6000 |
2,864.6000 |
| 2025-02-08 |
2,864.6000 |
2,545.0908 |
2,864.6000 |
2,864.6000 |
2,864.6000 |
2,864.6000 |