Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
3,379.6310 |
3,218.7042 |
3,378.7000 |
3,374.5000 |
3,384.1000 |
3,383.7000 |
| 2025-06-20 |
3,363.2037 |
2,310.0274 |
3,376.6000 |
3,350.2000 |
3,384.7000 |
3,375.2000 |
| 2025-06-19 |
3,376.1015 |
2,191.3003 |
3,379.3000 |
3,355.6000 |
3,394.5000 |
3,374.0000 |
| 2025-06-18 |
3,392.2492 |
744.4827 |
3,391.7000 |
3,380.7000 |
3,404.1000 |
3,400.5000 |
| 2025-06-17 |
3,394.6833 |
2,977.3135 |
3,406.0000 |
3,375.1000 |
3,411.2000 |
3,392.8000 |
| 2025-06-16 |
3,423.4210 |
2,596.1310 |
3,452.6000 |
3,391.1000 |
3,457.8000 |
3,397.5000 |
| 2025-06-15 |
3,449.1931 |
1,980.1239 |
3,444.7000 |
3,439.8000 |
3,456.8000 |
3,456.1000 |
| 2025-06-14 |
3,437.4066 |
2,056.5629 |
3,435.5000 |
3,435.1000 |
3,441.8000 |
3,438.1000 |
| 2025-06-13 |
3,427.4228 |
1,474.4115 |
3,394.1000 |
3,394.1000 |
3,448.0000 |
3,425.6000 |
| 2025-06-12 |
3,377.2275 |
2,547.7824 |
3,365.5000 |
3,343.7000 |
3,398.5000 |
3,385.1000 |
| 2025-06-11 |
3,340.5462 |
2,976.6225 |
3,331.0000 |
3,294.0000 |
3,359.0000 |
3,358.6000 |
| 2025-06-10 |
3,314.9842 |
928.5796 |
3,328.9000 |
3,295.0000 |
3,335.0000 |
3,332.2000 |
| 2025-06-09 |
3,322.9305 |
2,724.5569 |
3,321.5000 |
3,297.6000 |
3,340.5000 |
3,335.4000 |
| 2025-06-08 |
3,315.7062 |
2,044.6560 |
3,317.1000 |
3,312.4000 |
3,352.0000 |
3,312.7000 |
| 2025-06-07 |
3,316.5674 |
2,604.2834 |
3,313.7000 |
3,313.7000 |
3,318.7000 |
3,317.0000 |
| 2025-06-06 |
3,349.4645 |
3,215.4327 |
3,366.1000 |
3,293.9000 |
3,378.6000 |
3,313.7000 |
| 2025-06-05 |
3,373.4092 |
2,991.3962 |
3,384.0000 |
3,345.5000 |
3,402.2000 |
3,357.6000 |
| 2025-06-04 |
3,367.5450 |
3,173.3276 |
3,360.7000 |
3,347.0000 |
3,384.3000 |
3,384.1000 |
| 2025-06-03 |
3,362.1870 |
2,311.7372 |
3,387.8000 |
3,343.1000 |
3,390.2000 |
3,349.6000 |
| 2025-06-02 |
3,349.4472 |
2,595.3007 |
3,314.7000 |
3,308.9000 |
3,384.7000 |
3,377.0000 |
| 2025-06-01 |
3,293.1735 |
2,680.7419 |
3,294.6000 |
3,291.0000 |
3,299.6000 |
3,295.5000 |
| 2025-05-31 |
3,291.9780 |
2,655.9508 |
3,290.9000 |
3,290.9000 |
3,295.9000 |
3,293.2000 |
| 2025-05-30 |
3,301.3966 |
2,810.8666 |
3,320.1000 |
3,279.1000 |
3,327.7000 |
3,298.6000 |
| 2025-05-29 |
3,298.8702 |
3,050.0562 |
3,265.1000 |
3,252.0000 |
3,333.7000 |
3,323.4000 |
| 2025-05-28 |
3,308.5860 |
3,021.4067 |
3,312.1000 |
3,278.0000 |
3,329.5000 |
3,292.4000 |
| 2025-05-27 |
3,314.5478 |
3,273.2811 |
3,343.6000 |
3,287.5000 |
3,360.7000 |
3,312.1000 |
| 2025-05-26 |
3,341.6860 |
3,098.5736 |
3,345.6000 |
3,331.7000 |
3,360.7000 |
3,343.2000 |
| 2025-05-25 |
3,360.4642 |
3,077.7826 |
3,360.3000 |
3,347.8000 |
3,361.0000 |
3,347.8000 |
| 2025-05-24 |
3,360.5549 |
2,702.2271 |
3,360.3000 |
3,360.3000 |
3,361.1000 |
3,360.6000 |
| 2025-05-23 |
3,339.0214 |
3,190.3227 |
3,302.4000 |
3,292.5000 |
3,368.7000 |
3,360.3000 |
| 2025-05-22 |
3,325.7874 |
1,955.8476 |
3,324.4000 |
3,286.7000 |
3,351.1000 |
3,286.7000 |
| 2025-05-21 |
3,314.6443 |
3,289.8454 |
3,291.0000 |
3,291.0000 |
3,330.0000 |
3,326.4000 |
| 2025-05-20 |
3,247.5538 |
2,773.7199 |
3,226.5000 |
3,212.0000 |
3,295.4000 |
3,295.4000 |
| 2025-05-19 |
3,237.4101 |
3,032.6531 |
3,240.0000 |
3,215.2000 |
3,257.0000 |
3,234.4000 |
| 2025-05-18 |
3,206.2073 |
1,975.2753 |
3,208.1000 |
3,204.9000 |
3,208.7000 |
3,206.4000 |
| 2025-05-17 |
3,211.3294 |
1,652.1513 |
3,215.5000 |
3,205.5000 |
3,219.9000 |
3,205.5000 |
| 2025-05-16 |
3,211.7484 |
3,176.7461 |
3,244.0000 |
3,176.6000 |
3,247.5000 |
3,215.2000 |
| 2025-05-15 |
3,167.5823 |
1,778.7050 |
3,192.3000 |
3,129.0000 |
3,197.1000 |
3,190.6000 |
| 2025-05-14 |
3,217.7078 |
3,108.3058 |
3,260.9000 |
3,179.3000 |
3,260.9000 |
3,189.0000 |
| 2025-05-13 |
3,253.5695 |
3,031.2800 |
3,243.5000 |
3,225.5000 |
3,272.5000 |
3,256.0000 |
| 2025-05-12 |
3,258.4308 |
1,856.6675 |
3,295.0000 |
3,217.5000 |
3,295.0000 |
3,248.2000 |
| 2025-05-11 |
3,326.5342 |
3,267.0917 |
3,329.9000 |
3,275.1000 |
3,334.9000 |
3,286.9000 |
| 2025-05-10 |
3,331.7159 |
2,136.2114 |
3,333.6000 |
3,329.9000 |
3,333.6000 |
3,329.9000 |
| 2025-05-09 |
3,326.3473 |
2,035.3660 |
3,323.0000 |
3,283.9000 |
3,344.7000 |
3,344.5000 |
| 2025-05-08 |
3,361.9081 |
2,597.3673 |
3,379.7000 |
3,306.1000 |
3,417.6000 |
3,315.4000 |
| 2025-05-07 |
3,388.4903 |
2,630.6257 |
3,409.8000 |
3,364.0000 |
3,409.8000 |
3,381.2000 |
| 2025-05-06 |
3,377.2817 |
1,799.1751 |
3,343.5000 |
3,333.6000 |
3,403.3000 |
3,403.3000 |
| 2025-05-05 |
3,294.4937 |
2,313.7781 |
3,257.0000 |
3,251.7000 |
3,335.5000 |
3,320.1000 |
| 2025-05-04 |
3,250.3814 |
1,477.3151 |
3,250.4000 |
3,250.0000 |
3,250.4000 |
3,250.4000 |
| 2025-05-03 |
3,248.9623 |
1,909.6755 |
3,249.0000 |
3,248.7000 |
3,249.0000 |
3,249.0000 |