Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4,881.6949 |
2,233.5997 |
4,785.0000 |
4,762.5000 |
4,967.8000 |
4,924.3000 |
| 2026-02-02 |
4,691.9504 |
2,848.3542 |
4,760.1000 |
4,440.9000 |
4,875.8000 |
4,691.5000 |
| 2026-02-01 |
4,845.6092 |
3,020.7098 |
4,821.9000 |
4,811.9000 |
4,875.0000 |
4,817.1000 |
| 2026-01-31 |
4,911.5655 |
1,640.9868 |
4,905.1000 |
4,900.2000 |
4,924.0000 |
4,913.5000 |
| 2026-01-30 |
5,110.2435 |
4,351.6433 |
5,454.5000 |
4,735.3000 |
5,466.3000 |
4,907.5000 |
| 2026-01-29 |
5,539.5451 |
2,234.2100 |
5,532.6000 |
5,163.1000 |
5,613.2000 |
5,225.9000 |
| 2026-01-28 |
5,270.2069 |
2,552.2466 |
5,181.1000 |
5,168.8000 |
5,325.4000 |
5,313.2000 |
| 2026-01-27 |
5,082.8698 |
2,590.2181 |
5,047.8000 |
5,027.2000 |
5,107.7000 |
5,095.6000 |
| 2026-01-26 |
5,082.9796 |
1,669.8148 |
5,038.8000 |
5,035.0000 |
5,114.3000 |
5,105.1000 |
| 2026-01-25 |
5,030.8046 |
2,772.1982 |
5,029.2000 |
5,020.0000 |
5,088.6000 |
5,046.7000 |
| 2026-01-24 |
5,002.6475 |
1,707.2930 |
4,998.7000 |
4,998.7000 |
5,005.3000 |
5,005.0000 |
| 2026-01-23 |
4,959.7579 |
2,863.2648 |
4,966.2000 |
4,912.0000 |
5,000.2000 |
4,994.5000 |
| 2026-01-22 |
4,849.0306 |
3,105.0227 |
4,789.8000 |
4,785.0000 |
4,947.7000 |
4,945.0000 |
| 2026-01-21 |
4,855.7097 |
1,558.4216 |
4,787.5000 |
4,783.8000 |
4,893.8000 |
4,872.1000 |
| 2026-01-20 |
4,729.2459 |
3,300.4008 |
4,674.0000 |
4,667.5000 |
4,778.5000 |
4,774.6000 |
| 2026-01-19 |
4,672.4374 |
3,192.4204 |
4,671.8000 |
4,657.2000 |
4,686.5000 |
4,678.6000 |
| 2026-01-18 |
4,606.6776 |
2,836.1307 |
4,603.7000 |
4,603.5000 |
4,611.5000 |
4,608.4000 |
| 2026-01-17 |
4,602.2506 |
2,725.4987 |
4,602.2000 |
4,599.0000 |
4,605.6000 |
4,604.5000 |
| 2026-01-16 |
4,602.2046 |
2,688.7266 |
4,609.9000 |
4,545.9000 |
4,619.2000 |
4,586.5000 |
| 2026-01-15 |
4,607.7753 |
3,089.9206 |
4,615.9000 |
4,584.7000 |
4,623.8000 |
4,612.9000 |
| 2026-01-14 |
4,627.4858 |
2,429.7851 |
4,604.0000 |
4,604.0000 |
4,638.0000 |
4,614.7000 |
| 2026-01-13 |
4,598.4826 |
2,038.0632 |
4,606.2000 |
4,583.7000 |
4,628.9000 |
4,624.2000 |
| 2026-01-12 |
4,597.0530 |
3,149.2491 |
4,547.4000 |
4,543.7000 |
4,628.5000 |
4,603.9000 |
| 2026-01-11 |
4,517.0122 |
2,564.4596 |
4,512.6000 |
4,508.1000 |
4,528.4000 |
4,518.1000 |
| 2026-01-10 |
4,511.4114 |
2,868.0150 |
4,510.9000 |
4,508.1000 |
4,519.4000 |
4,512.6000 |
| 2026-01-09 |
4,480.7687 |
2,765.0186 |
4,479.4000 |
4,457.1000 |
4,515.8000 |
4,499.3000 |
| 2026-01-08 |
4,444.0456 |
2,680.1307 |
4,468.3000 |
4,418.3000 |
4,468.3000 |
4,453.3000 |
| 2026-01-07 |
4,471.6794 |
1,599.5077 |
4,497.6000 |
4,446.4000 |
4,497.6000 |
4,467.3000 |
| 2026-01-06 |
4,466.5047 |
2,948.3985 |
4,437.6000 |
4,427.4000 |
4,497.3000 |
4,497.3000 |
| 2026-01-05 |
4,415.9093 |
1,901.6584 |
4,379.8000 |
4,377.8000 |
4,445.3000 |
4,418.7000 |
| 2026-01-04 |
4,341.7019 |
1,643.9566 |
4,341.0000 |
4,340.2000 |
4,342.2000 |
4,341.5000 |
| 2026-01-03 |
4,344.1608 |
2,050.7494 |
4,337.3000 |
4,337.2000 |
4,358.3000 |
4,340.5000 |
| 2026-01-02 |
4,379.7221 |
2,505.7872 |
4,359.2000 |
4,330.2000 |
4,411.1000 |
4,340.0000 |
| 2026-01-01 |
4,335.1579 |
2,810.8411 |
4,337.3000 |
4,330.7000 |
4,343.9000 |
4,330.7000 |
| 2025-12-31 |
4,346.0613 |
2,257.1664 |
4,357.1000 |
4,295.8000 |
4,387.0000 |
4,356.5000 |
| 2025-12-30 |
4,381.9707 |
1,918.1013 |
4,356.5000 |
4,343.3000 |
4,418.1000 |
4,402.7000 |
| 2025-12-29 |
4,451.1127 |
2,885.1633 |
4,541.0000 |
4,328.5000 |
4,541.0000 |
4,350.2000 |
| 2025-12-28 |
4,542.4599 |
2,973.5167 |
4,541.9000 |
4,541.7000 |
4,544.4000 |
4,542.2000 |
| 2025-12-27 |
4,541.7973 |
2,150.2798 |
4,539.9000 |
4,539.9000 |
4,547.0000 |
4,545.7000 |
| 2025-12-26 |
4,521.5763 |
2,084.7250 |
4,501.8000 |
4,501.8000 |
4,545.4000 |
4,539.7000 |
| 2025-12-25 |
4,487.3000 |
1,860.5166 |
4,487.3000 |
4,487.3000 |
4,487.3000 |
4,487.3000 |
| 2025-12-24 |
4,505.9379 |
1,734.4102 |
4,516.3000 |
4,488.6000 |
4,537.2000 |
4,501.8000 |
| 2025-12-23 |
4,490.6881 |
3,215.5047 |
4,470.8000 |
4,446.3000 |
4,507.9000 |
4,492.9000 |
| 2025-12-22 |
4,415.6357 |
2,586.8223 |
4,364.7000 |
4,364.7000 |
4,453.3000 |
4,441.8000 |
| 2025-12-21 |
4,346.5360 |
1,424.3546 |
4,346.8000 |
4,345.0000 |
4,348.5000 |
4,346.8000 |
| 2025-12-20 |
4,346.1887 |
2,802.1155 |
4,344.2000 |
4,344.2000 |
4,348.0000 |
4,346.8000 |
| 2025-12-19 |
4,338.3641 |
2,929.1396 |
4,343.8000 |
4,318.2000 |
4,363.6000 |
4,344.5000 |
| 2025-12-18 |
4,338.9100 |
2,578.0669 |
4,347.5000 |
4,316.8000 |
4,381.3000 |
4,344.5000 |
| 2025-12-17 |
4,330.2393 |
2,326.9022 |
4,312.7000 |
4,312.7000 |
4,353.2000 |
4,332.5000 |
| 2025-12-16 |
4,295.0062 |
1,794.9134 |
4,310.5000 |
4,280.8000 |
4,319.2000 |
4,298.3000 |