Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
4,203.3766 |
3,130.0611 |
4,209.2000 |
4,182.2000 |
4,218.3000 |
4,209.5000 |
| 2025-12-03 |
4,213.5221 |
3,206.2881 |
4,215.5000 |
4,196.2000 |
4,240.0000 |
4,206.5000 |
| 2025-12-02 |
4,209.0852 |
2,935.3912 |
4,230.5000 |
4,173.2000 |
4,235.0000 |
4,210.7000 |
| 2025-12-01 |
4,244.6451 |
2,841.0677 |
4,225.6000 |
4,220.6000 |
4,270.5000 |
4,241.1000 |
| 2025-11-30 |
4,219.9002 |
2,364.6775 |
4,218.5000 |
4,218.5000 |
4,226.0000 |
4,219.5000 |
| 2025-11-29 |
4,217.4976 |
2,894.9972 |
4,218.1000 |
4,213.1000 |
4,224.5000 |
4,218.5000 |
| 2025-11-28 |
4,177.0331 |
2,059.6161 |
4,157.7000 |
4,153.9000 |
4,202.2000 |
4,195.4000 |
| 2025-11-27 |
4,153.3890 |
3,277.8158 |
4,162.6000 |
4,139.9000 |
4,163.8000 |
4,159.1000 |
| 2025-11-26 |
4,155.4958 |
3,082.1376 |
4,129.5000 |
4,129.5000 |
4,168.6000 |
4,160.7000 |
| 2025-11-25 |
4,133.5818 |
2,502.6215 |
4,137.6000 |
4,108.3000 |
4,155.7000 |
4,147.9000 |
| 2025-11-24 |
4,060.9478 |
2,229.8495 |
4,072.2000 |
4,039.6000 |
4,092.5000 |
4,092.5000 |
| 2025-11-23 |
4,066.6000 |
1,884.5829 |
4,066.6000 |
4,066.6000 |
4,066.6000 |
4,066.6000 |
| 2025-11-22 |
4,067.2752 |
3,103.3938 |
4,068.1000 |
4,065.0000 |
4,071.1000 |
4,066.6000 |
| 2025-11-21 |
4,051.7210 |
2,017.5772 |
4,074.2000 |
4,027.0000 |
4,074.9000 |
4,066.6000 |
| 2025-11-20 |
4,067.2027 |
1,694.1912 |
4,099.0000 |
4,039.5000 |
4,105.2000 |
4,067.7000 |
| 2025-11-19 |
4,075.4371 |
1,418.8347 |
4,069.7000 |
4,056.3000 |
4,103.6000 |
4,103.6000 |
| 2025-11-18 |
4,038.2153 |
2,865.0805 |
4,030.2000 |
4,000.6000 |
4,077.8000 |
4,065.7000 |
| 2025-11-17 |
4,075.4011 |
1,654.4020 |
4,089.7000 |
4,048.1000 |
4,091.3000 |
4,074.7000 |
| 2025-11-16 |
4,083.9739 |
3,100.2963 |
4,084.0000 |
4,079.6000 |
4,092.8000 |
4,083.1000 |
| 2025-11-15 |
4,077.3231 |
2,830.0485 |
4,073.5000 |
4,071.1000 |
4,082.1000 |
4,082.1000 |
| 2025-11-14 |
4,135.2400 |
2,771.0325 |
4,174.6000 |
4,031.0000 |
4,202.1000 |
4,081.1000 |
| 2025-11-13 |
4,202.9536 |
2,298.2415 |
4,181.4000 |
4,175.1000 |
4,230.6000 |
4,197.6000 |
| 2025-11-12 |
4,126.4574 |
544.1068 |
4,133.3000 |
4,112.3000 |
4,139.5000 |
4,112.3000 |
| 2025-11-11 |
4,133.0972 |
1,746.1966 |
4,117.0000 |
4,116.5000 |
4,142.9000 |
4,135.1000 |
| 2025-11-10 |
4,077.3144 |
3,249.8025 |
4,004.5000 |
4,004.5000 |
4,115.3000 |
4,115.3000 |
| 2025-11-09 |
3,999.5000 |
1,634.0081 |
3,999.5000 |
3,999.5000 |
3,999.5000 |
3,999.5000 |
| 2025-11-08 |
3,999.4767 |
2,983.2379 |
3,998.4000 |
3,998.4000 |
3,999.5000 |
3,999.5000 |
| 2025-11-07 |
3,996.3868 |
1,961.9644 |
3,983.4000 |
3,983.4000 |
4,008.3000 |
3,999.5000 |
| 2025-11-06 |
3,995.1429 |
2,139.3055 |
3,973.5000 |
3,966.7000 |
4,017.1000 |
3,989.6000 |
| 2025-11-05 |
3,968.3727 |
2,947.5856 |
3,935.5000 |
3,930.5000 |
3,988.0000 |
3,982.9000 |
| 2025-11-04 |
3,988.8020 |
1,462.6852 |
3,996.5000 |
3,967.9000 |
4,002.4000 |
3,994.5000 |
| 2025-11-03 |
4,007.0176 |
2,153.1005 |
3,979.1000 |
3,964.5000 |
4,028.0000 |
4,027.0000 |
| 2025-11-02 |
4,007.8525 |
1,970.3286 |
4,007.6000 |
4,004.2000 |
4,010.1000 |
4,007.0000 |
| 2025-11-01 |
4,008.0311 |
1,542.3390 |
4,009.6000 |
4,007.2000 |
4,009.6000 |
4,008.1000 |
| 2025-10-31 |
4,015.4509 |
1,974.6872 |
4,034.2000 |
3,995.6000 |
4,041.1000 |
4,022.1000 |
| 2025-10-30 |
3,987.5526 |
3,337.3243 |
3,958.1000 |
3,920.5000 |
4,042.3000 |
4,042.1000 |
| 2025-10-29 |
3,996.6310 |
2,200.1935 |
3,970.0000 |
3,955.0000 |
4,030.5000 |
4,008.3000 |
| 2025-10-28 |
3,957.9624 |
1,908.8568 |
3,998.0000 |
3,897.5000 |
4,021.5000 |
3,934.2000 |
| 2025-10-27 |
4,037.6200 |
3,072.3599 |
4,059.0000 |
3,978.6000 |
4,097.6000 |
3,984.9000 |
| 2025-10-26 |
4,116.4675 |
1,520.8690 |
4,116.5000 |
4,116.3000 |
4,122.7000 |
4,116.5000 |
| 2025-10-25 |
4,116.6867 |
2,377.2489 |
4,116.3000 |
4,116.3000 |
4,123.0000 |
4,116.3000 |
| 2025-10-24 |
4,102.1300 |
2,467.5948 |
4,118.3000 |
4,052.5000 |
4,142.2000 |
4,118.3000 |
| 2025-10-23 |
4,106.8101 |
1,946.5215 |
4,088.7000 |
4,072.8000 |
4,151.4000 |
4,148.2000 |
| 2025-10-22 |
4,091.8229 |
3,147.5909 |
4,093.0000 |
4,018.8000 |
4,168.4000 |
4,110.0000 |
| 2025-10-21 |
4,257.5971 |
2,690.4918 |
4,366.3000 |
4,096.2000 |
4,378.8000 |
4,112.8000 |
| 2025-10-20 |
4,254.7140 |
1,833.6974 |
4,237.1000 |
4,218.0000 |
4,323.5000 |
4,319.3000 |
| 2025-10-19 |
4,253.5381 |
2,916.3219 |
4,255.1000 |
4,240.1000 |
4,255.1000 |
4,247.1000 |
| 2025-10-18 |
4,251.4395 |
2,089.7255 |
4,255.1000 |
4,246.5000 |
4,255.6000 |
4,249.2000 |
| 2025-10-17 |
4,357.1802 |
1,670.9983 |
4,376.7000 |
4,295.5000 |
4,389.1000 |
4,317.8000 |
| 2025-10-16 |
4,266.3813 |
3,243.1527 |
4,219.1000 |
4,215.7000 |
4,385.2000 |
4,365.0000 |