Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1,920.9400 |
197.0014 |
1,924.5000 |
1,908.6000 |
1,924.5000 |
1,918.2000 |
| 2023-10-15 |
1,932.4099 |
32.5617 |
1,932.3000 |
1,932.0000 |
1,932.6000 |
1,932.3000 |
| 2023-10-14 |
1,932.3000 |
0.0078 |
1,932.3000 |
1,932.3000 |
1,932.3000 |
1,932.3000 |
| 2023-10-13 |
1,905.1329 |
274.4591 |
1,877.5000 |
1,871.9000 |
1,934.5000 |
1,934.2000 |
| 2023-10-12 |
1,882.8681 |
26.4121 |
1,875.0000 |
1,867.8000 |
1,887.0000 |
1,870.5000 |
| 2023-10-11 |
1,871.6964 |
9.9103 |
1,860.0000 |
1,860.0000 |
1,880.0000 |
1,877.2000 |
| 2023-10-10 |
1,859.9107 |
0.7742 |
1,864.4000 |
1,855.0000 |
1,864.9000 |
1,859.5000 |
| 2023-10-09 |
1,851.6188 |
184.0939 |
1,850.5000 |
1,844.2000 |
1,866.5000 |
1,863.5000 |
| 2023-10-08 |
1,845.0044 |
220.2191 |
1,832.4000 |
1,829.5000 |
1,863.4000 |
1,850.5000 |
| 2023-10-07 |
1,832.3985 |
0.0210 |
1,832.5000 |
1,832.1000 |
1,832.8000 |
1,832.1000 |
| 2023-10-06 |
1,830.2218 |
20.2241 |
1,822.5000 |
1,812.8000 |
1,835.7000 |
1,829.0000 |
| 2023-10-05 |
1,819.2009 |
26.0225 |
1,825.1000 |
1,814.5000 |
1,826.2000 |
1,821.5000 |
| 2023-10-04 |
1,821.2732 |
115.9244 |
1,824.4000 |
1,818.5000 |
1,830.1000 |
1,822.2000 |
| 2023-10-03 |
1,827.6483 |
163.9840 |
1,828.4000 |
1,815.5000 |
1,834.4000 |
1,826.6000 |
| 2023-10-02 |
1,833.2942 |
254.3393 |
1,848.9000 |
1,825.3000 |
1,848.9000 |
1,831.6000 |
| 2023-10-01 |
1,849.7477 |
0.8470 |
1,849.5000 |
1,847.7000 |
1,851.3000 |
1,847.7000 |
| 2023-09-30 |
1,850.9756 |
0.9667 |
1,850.6000 |
1,849.4000 |
1,851.0000 |
1,850.0000 |
| 2023-09-29 |
1,857.1131 |
28.9144 |
1,867.1000 |
1,847.5000 |
1,879.7000 |
1,849.6000 |
| 2023-09-28 |
1,882.0809 |
115.5332 |
1,877.5000 |
1,860.5000 |
1,888.2000 |
1,865.0000 |
| 2023-09-27 |
1,893.2021 |
89.6446 |
1,901.0000 |
1,874.1000 |
1,902.9000 |
1,876.9000 |
| 2023-09-26 |
1,910.0367 |
40.3072 |
1,914.0000 |
1,900.3000 |
1,915.4000 |
1,901.3000 |
| 2023-09-25 |
1,922.6167 |
19.6096 |
1,924.4000 |
1,915.0000 |
1,927.0000 |
1,915.0000 |
| 2023-09-24 |
1,925.4000 |
0.0088 |
1,925.4000 |
1,925.4000 |
1,925.4000 |
1,925.4000 |
| 2023-09-22 |
1,927.4620 |
12.7596 |
1,923.6000 |
1,923.3000 |
1,928.5000 |
1,926.2000 |
| 2023-09-21 |
1,926.2881 |
56.9332 |
1,928.2000 |
1,915.1000 |
1,929.6000 |
1,920.2000 |
| 2023-09-20 |
1,932.1448 |
55.7774 |
1,930.6000 |
1,929.0000 |
1,948.0000 |
1,931.1000 |
| 2023-09-19 |
1,931.6516 |
16.8519 |
1,933.9000 |
1,929.8000 |
1,938.2000 |
1,931.7000 |
| 2023-09-18 |
1,928.9629 |
2.3515 |
1,922.8000 |
1,922.8000 |
1,932.7000 |
1,931.5000 |
| 2023-09-17 |
1,923.6500 |
218.7418 |
1,923.5000 |
1,923.5000 |
1,923.8000 |
1,923.8000 |
| 2023-09-16 |
1,923.4056 |
10.6951 |
1,923.6000 |
1,923.4000 |
1,923.6000 |
1,923.4000 |
| 2023-09-15 |
1,926.2858 |
1.5468 |
1,910.4000 |
1,910.4000 |
1,929.5000 |
1,922.9000 |
| 2023-09-14 |
1,909.2050 |
37.0109 |
1,909.3000 |
1,901.6000 |
1,912.7000 |
1,910.5000 |
| 2023-09-13 |
1,910.1574 |
86.1450 |
1,913.0000 |
1,908.8000 |
1,915.3000 |
1,909.4000 |
| 2023-09-12 |
1,912.4558 |
96.8838 |
1,922.5000 |
1,907.4000 |
1,924.5000 |
1,912.5000 |
| 2023-09-11 |
1,924.6688 |
74.3914 |
1,920.3000 |
1,920.3000 |
1,930.8000 |
1,923.6000 |
| 2023-09-10 |
1,920.0000 |
0.0078 |
1,920.0000 |
1,920.0000 |
1,920.0000 |
1,920.0000 |
| 2023-09-09 |
1,919.6000 |
1.0000 |
1,919.6000 |
1,919.6000 |
1,919.6000 |
1,919.6000 |
| 2023-09-08 |
1,924.4398 |
158.0737 |
1,923.0000 |
1,918.3000 |
1,929.3000 |
1,919.0000 |
| 2023-09-07 |
1,920.6926 |
0.7174 |
1,917.9000 |
1,917.5000 |
1,923.6000 |
1,920.7000 |
| 2023-09-06 |
1,919.1212 |
76.7613 |
1,926.0000 |
1,916.6000 |
1,927.8000 |
1,918.0000 |
| 2023-09-05 |
1,932.0949 |
124.7076 |
1,935.8000 |
1,926.8000 |
1,940.7000 |
1,928.1000 |
| 2023-09-04 |
1,938.9656 |
95.9659 |
1,939.5000 |
1,936.5000 |
1,946.2000 |
1,937.5000 |
| 2023-09-03 |
1,939.7259 |
0.0992 |
1,940.0000 |
1,937.6000 |
1,940.0000 |
1,938.5000 |
| 2023-09-02 |
1,940.0925 |
0.2235 |
1,941.9000 |
1,940.0000 |
1,941.9000 |
1,940.0000 |
| 2023-09-01 |
1,942.1660 |
1.7209 |
1,941.1000 |
1,934.3000 |
1,950.2000 |
1,943.0000 |
| 2023-08-31 |
1,944.4037 |
1.8468 |
1,944.5000 |
1,942.1000 |
1,947.4000 |
1,943.2000 |
| 2023-08-30 |
1,942.2379 |
13.9974 |
1,936.5000 |
1,935.5000 |
1,948.4000 |
1,943.7000 |
| 2023-08-29 |
1,934.5225 |
46.1782 |
1,922.0000 |
1,916.0000 |
1,937.7000 |
1,937.5000 |
| 2023-08-28 |
1,917.9362 |
157.5542 |
1,913.8000 |
1,912.2000 |
1,926.6000 |
1,922.1000 |
| 2023-08-27 |
1,913.7337 |
50.5738 |
1,915.5000 |
1,912.4000 |
1,915.5000 |
1,913.7000 |