Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
1,954.7730 |
26.7447 |
1,945.6000 |
1,942.5000 |
1,969.7000 |
1,963.8000 |
| 2023-11-13 |
1,943.0422 |
2.1403 |
1,940.1000 |
1,932.5000 |
1,948.2000 |
1,946.5000 |
| 2023-11-12 |
1,938.0085 |
82.2401 |
1,938.8000 |
1,935.8000 |
1,943.5000 |
1,941.7000 |
| 2023-11-11 |
1,938.1799 |
0.0534 |
1,937.8000 |
1,937.5000 |
1,939.0000 |
1,939.0000 |
| 2023-11-10 |
1,938.0279 |
23.7484 |
1,960.0000 |
1,932.8000 |
1,961.0000 |
1,937.1000 |
| 2023-11-09 |
1,951.5641 |
10.1429 |
1,950.0000 |
1,944.6000 |
1,965.9000 |
1,957.8000 |
| 2023-11-08 |
1,957.5217 |
28.8927 |
1,968.5000 |
1,948.0000 |
1,970.4000 |
1,950.7000 |
| 2023-11-07 |
1,963.8250 |
11.4653 |
1,975.6000 |
1,957.1000 |
1,976.5000 |
1,967.5000 |
| 2023-11-06 |
1,985.5910 |
24.5999 |
1,986.9000 |
1,979.0000 |
1,992.2000 |
1,979.7000 |
| 2023-11-05 |
1,991.3780 |
23.2262 |
1,991.0000 |
1,987.5000 |
1,992.1000 |
1,987.5000 |
| 2023-11-04 |
1,991.3934 |
0.8480 |
1,990.9000 |
1,990.1000 |
1,992.0000 |
1,991.5000 |
| 2023-11-03 |
1,994.5283 |
69.8674 |
1,985.5000 |
1,983.0000 |
2,003.5000 |
1,992.9000 |
| 2023-11-02 |
1,985.8887 |
76.2654 |
1,981.8000 |
1,978.5000 |
1,989.4000 |
1,984.1000 |
| 2023-11-01 |
1,980.7774 |
83.6509 |
1,981.7000 |
1,968.0000 |
1,989.5000 |
1,980.4000 |
| 2023-10-31 |
1,983.9466 |
20.2017 |
1,995.1000 |
1,979.8000 |
2,005.0000 |
1,984.8000 |
| 2023-10-30 |
1,998.6547 |
30.8704 |
2,002.3000 |
1,991.1000 |
2,005.7000 |
1,994.1000 |
| 2023-10-29 |
2,006.2159 |
12.2724 |
2,006.6000 |
2,004.6000 |
2,006.6000 |
2,004.6000 |
| 2023-10-28 |
2,005.7218 |
14.6704 |
2,005.8000 |
2,004.8000 |
2,005.9000 |
2,004.8000 |
| 2023-10-27 |
1,986.8236 |
1,815.4270 |
1,983.2000 |
1,977.4000 |
2,007.5000 |
2,005.7000 |
| 2023-10-26 |
1,990.2802 |
6.4351 |
1,982.8000 |
1,972.5000 |
1,992.2000 |
1,983.0000 |
| 2023-10-25 |
1,979.9825 |
147.1465 |
1,973.3000 |
1,962.0000 |
1,986.4000 |
1,981.2000 |
| 2023-10-24 |
1,965.2415 |
35.9750 |
1,973.5000 |
1,943.6000 |
1,980.4000 |
1,971.0000 |
| 2023-10-23 |
1,973.5754 |
63.6894 |
1,971.0000 |
1,964.3000 |
1,982.0000 |
1,973.1000 |
| 2023-10-22 |
1,980.2690 |
86.4028 |
1,980.3000 |
1,979.9000 |
1,980.6000 |
1,980.6000 |
| 2023-10-21 |
1,979.9000 |
2.0000 |
1,979.9000 |
1,979.9000 |
1,979.9000 |
1,979.9000 |
| 2023-10-20 |
1,979.4893 |
81.2201 |
1,975.6000 |
1,971.8000 |
1,995.2000 |
1,980.0000 |
| 2023-10-19 |
1,960.4359 |
205.8939 |
1,950.3000 |
1,945.3000 |
1,976.7000 |
1,972.9000 |
| 2023-10-18 |
1,945.5432 |
266.0090 |
1,924.4000 |
1,923.4000 |
1,961.4000 |
1,947.4000 |
| 2023-10-17 |
1,922.6280 |
400.9680 |
1,917.9000 |
1,913.1000 |
1,929.7000 |
1,922.6000 |
| 2023-10-16 |
1,920.9400 |
197.0014 |
1,924.5000 |
1,908.6000 |
1,924.5000 |
1,918.2000 |
| 2023-10-15 |
1,932.4099 |
32.5617 |
1,932.3000 |
1,932.0000 |
1,932.6000 |
1,932.3000 |
| 2023-10-14 |
1,932.3000 |
0.0078 |
1,932.3000 |
1,932.3000 |
1,932.3000 |
1,932.3000 |
| 2023-10-13 |
1,905.1329 |
274.4591 |
1,877.5000 |
1,871.9000 |
1,934.5000 |
1,934.2000 |
| 2023-10-12 |
1,882.8681 |
26.4121 |
1,875.0000 |
1,867.8000 |
1,887.0000 |
1,870.5000 |
| 2023-10-11 |
1,871.6964 |
9.9103 |
1,860.0000 |
1,860.0000 |
1,880.0000 |
1,877.2000 |
| 2023-10-10 |
1,859.9107 |
0.7742 |
1,864.4000 |
1,855.0000 |
1,864.9000 |
1,859.5000 |
| 2023-10-09 |
1,851.6188 |
184.0939 |
1,850.5000 |
1,844.2000 |
1,866.5000 |
1,863.5000 |
| 2023-10-08 |
1,845.0044 |
220.2191 |
1,832.4000 |
1,829.5000 |
1,863.4000 |
1,850.5000 |
| 2023-10-07 |
1,832.3985 |
0.0210 |
1,832.5000 |
1,832.1000 |
1,832.8000 |
1,832.1000 |
| 2023-10-06 |
1,830.2218 |
20.2241 |
1,822.5000 |
1,812.8000 |
1,835.7000 |
1,829.0000 |
| 2023-10-05 |
1,819.2009 |
26.0225 |
1,825.1000 |
1,814.5000 |
1,826.2000 |
1,821.5000 |
| 2023-10-04 |
1,821.2732 |
115.9244 |
1,824.4000 |
1,818.5000 |
1,830.1000 |
1,822.2000 |
| 2023-10-03 |
1,827.6483 |
163.9840 |
1,828.4000 |
1,815.5000 |
1,834.4000 |
1,826.6000 |
| 2023-10-02 |
1,833.2942 |
254.3393 |
1,848.9000 |
1,825.3000 |
1,848.9000 |
1,831.6000 |
| 2023-10-01 |
1,849.7477 |
0.8470 |
1,849.5000 |
1,847.7000 |
1,851.3000 |
1,847.7000 |
| 2023-09-30 |
1,850.9756 |
0.9667 |
1,850.6000 |
1,849.4000 |
1,851.0000 |
1,850.0000 |
| 2023-09-29 |
1,857.1131 |
28.9144 |
1,867.1000 |
1,847.5000 |
1,879.7000 |
1,849.6000 |
| 2023-09-28 |
1,882.0809 |
115.5332 |
1,877.5000 |
1,860.5000 |
1,888.2000 |
1,865.0000 |
| 2023-09-27 |
1,893.2021 |
89.6446 |
1,901.0000 |
1,874.1000 |
1,902.9000 |
1,876.9000 |
| 2023-09-26 |
1,910.0367 |
40.3072 |
1,914.0000 |
1,900.3000 |
1,915.4000 |
1,901.3000 |