Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4,627.4858 |
2,429.7851 |
4,604.0000 |
4,604.0000 |
4,638.0000 |
4,614.7000 |
| 2026-01-13 |
4,598.4826 |
2,038.0632 |
4,606.2000 |
4,583.7000 |
4,628.9000 |
4,624.2000 |
| 2026-01-12 |
4,597.0530 |
3,149.2491 |
4,547.4000 |
4,543.7000 |
4,628.5000 |
4,603.9000 |
| 2026-01-11 |
4,517.0122 |
2,564.4596 |
4,512.6000 |
4,508.1000 |
4,528.4000 |
4,518.1000 |
| 2026-01-10 |
4,511.4114 |
2,868.0150 |
4,510.9000 |
4,508.1000 |
4,519.4000 |
4,512.6000 |
| 2026-01-09 |
4,480.7687 |
2,765.0186 |
4,479.4000 |
4,457.1000 |
4,515.8000 |
4,499.3000 |
| 2026-01-08 |
4,444.0456 |
2,680.1307 |
4,468.3000 |
4,418.3000 |
4,468.3000 |
4,453.3000 |
| 2026-01-07 |
4,471.6794 |
1,599.5077 |
4,497.6000 |
4,446.4000 |
4,497.6000 |
4,467.3000 |
| 2026-01-06 |
4,466.5047 |
2,948.3985 |
4,437.6000 |
4,427.4000 |
4,497.3000 |
4,497.3000 |
| 2026-01-05 |
4,415.9093 |
1,901.6584 |
4,379.8000 |
4,377.8000 |
4,445.3000 |
4,418.7000 |
| 2026-01-04 |
4,341.7019 |
1,643.9566 |
4,341.0000 |
4,340.2000 |
4,342.2000 |
4,341.5000 |
| 2026-01-03 |
4,344.1608 |
2,050.7494 |
4,337.3000 |
4,337.2000 |
4,358.3000 |
4,340.5000 |
| 2026-01-02 |
4,379.7221 |
2,505.7872 |
4,359.2000 |
4,330.2000 |
4,411.1000 |
4,340.0000 |
| 2026-01-01 |
4,335.1579 |
2,810.8411 |
4,337.3000 |
4,330.7000 |
4,343.9000 |
4,330.7000 |
| 2025-12-31 |
4,346.0613 |
2,257.1664 |
4,357.1000 |
4,295.8000 |
4,387.0000 |
4,356.5000 |
| 2025-12-30 |
4,381.9707 |
1,918.1013 |
4,356.5000 |
4,343.3000 |
4,418.1000 |
4,402.7000 |
| 2025-12-29 |
4,451.1127 |
2,885.1633 |
4,541.0000 |
4,328.5000 |
4,541.0000 |
4,350.2000 |
| 2025-12-28 |
4,542.4599 |
2,973.5167 |
4,541.9000 |
4,541.7000 |
4,544.4000 |
4,542.2000 |
| 2025-12-27 |
4,541.7973 |
2,150.2798 |
4,539.9000 |
4,539.9000 |
4,547.0000 |
4,545.7000 |
| 2025-12-26 |
4,521.5763 |
2,084.7250 |
4,501.8000 |
4,501.8000 |
4,545.4000 |
4,539.7000 |
| 2025-12-25 |
4,487.3000 |
1,860.5166 |
4,487.3000 |
4,487.3000 |
4,487.3000 |
4,487.3000 |
| 2025-12-24 |
4,505.9379 |
1,734.4102 |
4,516.3000 |
4,488.6000 |
4,537.2000 |
4,501.8000 |
| 2025-12-23 |
4,490.6881 |
3,215.5047 |
4,470.8000 |
4,446.3000 |
4,507.9000 |
4,492.9000 |
| 2025-12-22 |
4,415.6357 |
2,586.8223 |
4,364.7000 |
4,364.7000 |
4,453.3000 |
4,441.8000 |
| 2025-12-21 |
4,346.5360 |
1,424.3546 |
4,346.8000 |
4,345.0000 |
4,348.5000 |
4,346.8000 |
| 2025-12-20 |
4,346.1887 |
2,802.1155 |
4,344.2000 |
4,344.2000 |
4,348.0000 |
4,346.8000 |
| 2025-12-19 |
4,338.3641 |
2,929.1396 |
4,343.8000 |
4,318.2000 |
4,363.6000 |
4,344.5000 |
| 2025-12-18 |
4,338.9100 |
2,578.0669 |
4,347.5000 |
4,316.8000 |
4,381.3000 |
4,344.5000 |
| 2025-12-17 |
4,330.2393 |
2,326.9022 |
4,312.7000 |
4,312.7000 |
4,353.2000 |
4,332.5000 |
| 2025-12-16 |
4,295.0062 |
1,794.9134 |
4,310.5000 |
4,280.8000 |
4,319.2000 |
4,298.3000 |
| 2025-12-15 |
4,338.9727 |
2,185.6153 |
4,308.2000 |
4,308.0000 |
4,353.7000 |
4,327.5000 |
| 2025-12-14 |
4,307.6019 |
1,365.0483 |
4,307.2000 |
4,307.2000 |
4,307.7000 |
4,307.5000 |
| 2025-12-13 |
4,306.6841 |
3,091.3612 |
4,306.7000 |
4,306.2000 |
4,307.3000 |
4,307.3000 |
| 2025-12-12 |
4,304.2994 |
2,226.0857 |
4,278.3000 |
4,267.1000 |
4,360.7000 |
4,286.2000 |
| 2025-12-11 |
4,224.0262 |
2,079.7970 |
4,234.7000 |
4,210.7000 |
4,245.5000 |
4,235.2000 |
| 2025-12-10 |
4,208.5424 |
3,071.2981 |
4,213.2000 |
4,189.2000 |
4,241.1000 |
4,230.0000 |
| 2025-12-09 |
4,200.0907 |
2,695.2535 |
4,198.1000 |
4,175.2000 |
4,222.5000 |
4,210.5000 |
| 2025-12-08 |
4,213.7471 |
1,542.5985 |
4,205.0000 |
4,204.1000 |
4,221.6000 |
4,206.7000 |
| 2025-12-07 |
4,204.9697 |
2,709.3717 |
4,204.7000 |
4,204.5000 |
4,205.0000 |
4,204.7000 |
| 2025-12-06 |
4,203.6293 |
2,899.2852 |
4,200.7000 |
4,200.7000 |
4,205.0000 |
4,204.6000 |
| 2025-12-05 |
4,219.6138 |
1,902.6471 |
4,207.6000 |
4,199.4000 |
4,239.0000 |
4,239.0000 |
| 2025-12-04 |
4,203.3766 |
3,130.0611 |
4,209.2000 |
4,182.2000 |
4,218.3000 |
4,209.5000 |
| 2025-12-03 |
4,213.5221 |
3,206.2881 |
4,215.5000 |
4,196.2000 |
4,240.0000 |
4,206.5000 |
| 2025-12-02 |
4,209.0852 |
2,935.3912 |
4,230.5000 |
4,173.2000 |
4,235.0000 |
4,210.7000 |
| 2025-12-01 |
4,244.6451 |
2,841.0677 |
4,225.6000 |
4,220.6000 |
4,270.5000 |
4,241.1000 |
| 2025-11-30 |
4,219.9002 |
2,364.6775 |
4,218.5000 |
4,218.5000 |
4,226.0000 |
4,219.5000 |
| 2025-11-29 |
4,217.4976 |
2,894.9972 |
4,218.1000 |
4,213.1000 |
4,224.5000 |
4,218.5000 |
| 2025-11-28 |
4,177.0331 |
2,059.6161 |
4,157.7000 |
4,153.9000 |
4,202.2000 |
4,195.4000 |
| 2025-11-27 |
4,153.3890 |
3,277.8158 |
4,162.6000 |
4,139.9000 |
4,163.8000 |
4,159.1000 |
| 2025-11-26 |
4,155.4958 |
3,082.1376 |
4,129.5000 |
4,129.5000 |
4,168.6000 |
4,160.7000 |