Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
3,342.3000 |
264.6592 |
3,342.3000 |
3,342.3000 |
3,342.3000 |
3,342.3000 |
| 2025-04-18 |
3,339.3391 |
3,097.2180 |
3,335.4000 |
3,335.4000 |
3,345.8000 |
3,340.2000 |
| 2025-04-17 |
3,344.7883 |
1,548.4663 |
3,361.6000 |
3,327.0000 |
3,370.1000 |
3,339.2000 |
| 2025-04-16 |
3,311.7622 |
2,903.0795 |
3,263.5000 |
3,263.5000 |
3,352.1000 |
3,346.0000 |
| 2025-04-15 |
3,229.5824 |
1,767.5648 |
3,217.0000 |
3,216.7000 |
3,239.4000 |
3,227.5000 |
| 2025-04-14 |
3,227.2212 |
3,190.8210 |
3,229.7000 |
3,201.0000 |
3,255.6000 |
3,218.5000 |
| 2025-04-13 |
3,249.0469 |
2,364.9974 |
3,250.1000 |
3,245.7000 |
3,250.1000 |
3,248.6000 |
| 2025-04-12 |
3,250.3005 |
3,251.7280 |
3,247.5000 |
3,247.4000 |
3,252.9000 |
3,250.1000 |
| 2025-04-11 |
3,231.7829 |
2,485.7955 |
3,195.9000 |
3,195.9000 |
3,271.2000 |
3,243.1000 |
| 2025-04-10 |
3,137.5182 |
2,939.6009 |
3,090.0000 |
3,090.0000 |
3,183.8000 |
3,183.8000 |
| 2025-04-09 |
3,051.5829 |
2,769.2153 |
2,987.2000 |
2,987.2000 |
3,100.0000 |
3,100.0000 |
| 2025-04-08 |
3,010.6407 |
1,787.2561 |
2,988.2000 |
2,988.2000 |
3,028.5000 |
3,017.0000 |
| 2025-04-07 |
3,021.5750 |
2,828.2734 |
3,008.2000 |
2,972.3000 |
3,059.5000 |
2,983.5000 |
| 2025-04-06 |
3,047.0903 |
2,819.3910 |
3,048.0000 |
3,045.4000 |
3,048.8000 |
3,045.4000 |
| 2025-04-05 |
3,047.1217 |
3,280.1075 |
3,046.3000 |
3,046.2000 |
3,048.2000 |
3,046.8000 |
| 2025-04-04 |
3,086.9473 |
2,887.5830 |
3,124.9000 |
3,030.8000 |
3,137.1000 |
3,046.3000 |
| 2025-04-03 |
3,130.4642 |
3,056.4569 |
3,174.9000 |
3,068.2000 |
3,174.9000 |
3,124.0000 |
| 2025-04-02 |
3,135.6637 |
2,628.5765 |
3,127.8000 |
3,121.6000 |
3,153.7000 |
3,132.9000 |
| 2025-04-01 |
3,142.5957 |
3,134.8013 |
3,131.3000 |
3,117.6000 |
3,170.1000 |
3,126.8000 |
| 2025-03-31 |
3,122.7530 |
1,941.3708 |
3,096.1000 |
3,086.6000 |
3,144.7000 |
3,126.1000 |
| 2025-03-30 |
3,094.3628 |
1,641.4285 |
3,094.4000 |
3,088.9000 |
3,094.4000 |
3,094.4000 |
| 2025-03-29 |
3,094.5149 |
3,077.5499 |
3,092.6000 |
3,092.6000 |
3,096.1000 |
3,094.4000 |
| 2025-03-28 |
3,082.9217 |
2,750.3142 |
3,061.7000 |
3,061.7000 |
3,094.0000 |
3,087.9000 |
| 2025-03-27 |
3,049.0405 |
2,925.8299 |
3,028.2000 |
3,028.0000 |
3,067.6000 |
3,062.2000 |
| 2025-03-26 |
3,029.0520 |
2,992.3376 |
3,027.7000 |
3,020.2000 |
3,040.5000 |
3,027.8000 |
| 2025-03-25 |
3,026.6280 |
3,217.6888 |
3,017.8000 |
3,015.3000 |
3,043.2000 |
3,027.7000 |
| 2025-03-24 |
3,030.9329 |
2,049.0694 |
3,029.9000 |
3,017.7000 |
3,043.5000 |
3,021.7000 |
| 2025-03-23 |
3,028.5150 |
2,121.4445 |
3,028.7000 |
3,028.3000 |
3,029.2000 |
3,028.8000 |
| 2025-03-22 |
3,028.9485 |
3,176.3106 |
3,029.2000 |
3,028.3000 |
3,029.2000 |
3,028.7000 |
| 2025-03-21 |
3,035.1127 |
2,452.1713 |
3,053.4000 |
3,008.2000 |
3,053.4000 |
3,021.5000 |
| 2025-03-20 |
3,048.7347 |
2,845.1701 |
3,055.4000 |
3,032.9000 |
3,062.1000 |
3,050.8000 |
| 2025-03-19 |
3,041.6959 |
2,815.3298 |
3,039.8000 |
3,031.2000 |
3,057.8000 |
3,051.9000 |
| 2025-03-18 |
3,024.7302 |
2,391.0388 |
3,005.0000 |
3,005.0000 |
3,042.3000 |
3,040.3000 |
| 2025-03-17 |
2,994.9611 |
1,880.3364 |
2,994.3000 |
2,988.2000 |
3,005.4000 |
2,993.4000 |
| 2025-03-16 |
2,987.5685 |
3,094.9897 |
2,987.3000 |
2,985.5000 |
2,993.8000 |
2,993.8000 |
| 2025-03-15 |
2,989.0000 |
2,750.4563 |
2,989.0000 |
2,989.0000 |
2,989.0000 |
2,989.0000 |
| 2025-03-14 |
2,992.1587 |
2,975.0983 |
2,991.7000 |
2,983.8000 |
3,006.7000 |
2,988.9000 |
| 2025-03-13 |
2,943.3134 |
1,514.1528 |
2,941.5000 |
2,935.7000 |
2,953.3000 |
2,945.4000 |
| 2025-03-12 |
2,925.5806 |
3,018.1510 |
2,921.3000 |
2,908.9000 |
2,948.8000 |
2,936.8000 |
| 2025-03-11 |
2,911.3095 |
3,258.3493 |
2,888.1000 |
2,882.7000 |
2,923.8000 |
2,921.3000 |
| 2025-03-10 |
2,907.2237 |
2,877.2110 |
2,918.7000 |
2,884.7000 |
2,923.1000 |
2,891.1000 |
| 2025-03-09 |
2,915.5835 |
3,102.7371 |
2,913.1000 |
2,913.1000 |
2,916.2000 |
2,914.2000 |
| 2025-03-08 |
2,913.3194 |
1,986.3175 |
2,913.4000 |
2,913.1000 |
2,917.8000 |
2,913.1000 |
| 2025-03-07 |
2,915.0117 |
2,776.5401 |
2,915.8000 |
2,899.7000 |
2,930.0000 |
2,908.4000 |
| 2025-03-06 |
2,914.9704 |
2,456.1628 |
2,921.4000 |
2,890.9000 |
2,930.2000 |
2,920.2000 |
| 2025-03-05 |
2,918.2306 |
2,718.2758 |
2,918.1000 |
2,897.2000 |
2,929.2000 |
2,919.6000 |
| 2025-03-04 |
2,906.6023 |
2,378.6977 |
2,893.6000 |
2,881.8000 |
2,932.6000 |
2,914.7000 |
| 2025-03-03 |
2,879.1119 |
3,215.4601 |
2,872.4000 |
2,860.6000 |
2,913.9000 |
2,897.4000 |
| 2025-03-02 |
2,860.7051 |
3,282.4125 |
2,860.4000 |
2,859.4000 |
2,895.7000 |
2,869.2000 |
| 2025-03-01 |
2,860.5295 |
2,984.7333 |
2,861.2000 |
2,859.8000 |
2,869.8000 |
2,860.4000 |