Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
4,201.0934 |
2,538.2108 |
4,172.1000 |
4,165.7000 |
4,245.8000 |
4,206.0000 |
| 2025-10-14 |
4,144.4612 |
3,085.1510 |
4,132.8000 |
4,101.8000 |
4,187.6000 |
4,169.1000 |
| 2025-10-13 |
4,083.2037 |
2,909.5453 |
4,040.0000 |
4,031.0000 |
4,120.0000 |
4,114.6000 |
| 2025-10-12 |
4,017.3532 |
2,665.1556 |
4,015.0000 |
4,014.7000 |
4,019.3000 |
4,017.2000 |
| 2025-10-11 |
4,007.9951 |
2,126.2588 |
4,005.3000 |
4,000.5000 |
4,013.3000 |
4,013.3000 |
| 2025-10-10 |
3,982.4721 |
1,435.5095 |
3,992.9000 |
3,953.5000 |
4,009.1000 |
3,997.7000 |
| 2025-10-09 |
4,028.0336 |
2,822.4494 |
4,025.1000 |
3,954.1000 |
4,059.6000 |
3,982.5000 |
| 2025-10-08 |
4,038.7239 |
3,229.7815 |
3,999.0000 |
3,990.6000 |
4,065.2000 |
4,030.0000 |
| 2025-10-07 |
3,975.2264 |
3,232.1087 |
3,977.6000 |
3,948.1000 |
3,993.9000 |
3,993.9000 |
| 2025-10-06 |
3,933.3487 |
1,663.4944 |
3,914.4000 |
3,903.7000 |
3,953.1000 |
3,941.4000 |
| 2025-10-05 |
3,892.7637 |
3,244.0989 |
3,892.0000 |
3,891.4000 |
3,923.9000 |
3,914.2000 |
| 2025-10-04 |
3,889.8997 |
3,017.1545 |
3,889.0000 |
3,888.2000 |
3,894.8000 |
3,892.0000 |
| 2025-10-03 |
3,869.6918 |
2,758.7488 |
3,867.3000 |
3,844.3000 |
3,890.3000 |
3,887.1000 |
| 2025-10-02 |
3,874.9845 |
2,016.3239 |
3,867.9000 |
3,857.9000 |
3,898.3000 |
3,878.5000 |
| 2025-10-01 |
3,877.2245 |
1,993.4903 |
3,867.4000 |
3,859.4000 |
3,899.0000 |
3,878.7000 |
| 2025-09-30 |
3,850.7958 |
1,493.0869 |
3,835.4000 |
3,804.3000 |
3,875.5000 |
3,819.4000 |
| 2025-09-29 |
3,814.6376 |
2,594.3234 |
3,770.9000 |
3,770.9000 |
3,836.1000 |
3,829.4000 |
| 2025-09-28 |
3,767.7072 |
2,251.2053 |
3,765.0000 |
3,765.0000 |
3,771.4000 |
3,768.5000 |
| 2025-09-27 |
3,771.5163 |
2,373.3191 |
3,768.1000 |
3,766.1000 |
3,785.5000 |
3,781.8000 |
| 2025-09-26 |
3,751.6760 |
1,857.9287 |
3,751.1000 |
3,741.0000 |
3,773.7000 |
3,767.7000 |
| 2025-09-25 |
3,748.9431 |
2,948.7321 |
3,749.3000 |
3,728.9000 |
3,765.6000 |
3,759.0000 |
| 2025-09-24 |
3,767.8701 |
2,503.0862 |
3,774.4000 |
3,738.0000 |
3,786.6000 |
3,738.0000 |
| 2025-09-23 |
3,767.2979 |
2,061.2334 |
3,756.1000 |
3,743.5000 |
3,793.9000 |
3,775.5000 |
| 2025-09-22 |
3,709.6870 |
1,852.5453 |
3,688.5000 |
3,688.5000 |
3,732.9000 |
3,730.7000 |
| 2025-09-21 |
3,685.8000 |
945.7498 |
3,685.8000 |
3,685.8000 |
3,685.8000 |
3,685.8000 |
| 2025-09-20 |
3,685.3000 |
2,385.0646 |
3,685.3000 |
3,685.3000 |
3,685.3000 |
3,685.3000 |
| 2025-09-19 |
3,654.4651 |
1,969.9110 |
3,644.2000 |
3,640.0000 |
3,667.3000 |
3,661.5000 |
| 2025-09-18 |
3,660.2172 |
2,184.7072 |
3,670.8000 |
3,634.9000 |
3,673.4000 |
3,647.0000 |
| 2025-09-17 |
3,683.7768 |
1,945.5329 |
3,699.8000 |
3,668.5000 |
3,702.0000 |
3,686.2000 |
| 2025-09-16 |
3,692.9087 |
1,903.7902 |
3,682.8000 |
3,682.8000 |
3,704.9000 |
3,702.4000 |
| 2025-09-15 |
3,660.8114 |
3,176.9264 |
3,649.3000 |
3,634.4000 |
3,687.7000 |
3,682.7000 |
| 2025-09-14 |
3,646.1901 |
2,920.1094 |
3,646.9000 |
3,641.9000 |
3,649.0000 |
3,648.3000 |
| 2025-09-13 |
3,645.6139 |
2,135.8440 |
3,644.8000 |
3,640.4000 |
3,650.3000 |
3,645.4000 |
| 2025-09-12 |
3,651.1813 |
2,127.7918 |
3,635.4000 |
3,634.7000 |
3,659.9000 |
3,647.9000 |
| 2025-09-11 |
3,634.7315 |
1,822.6935 |
3,646.3000 |
3,618.9000 |
3,649.2000 |
3,635.3000 |
| 2025-09-10 |
3,649.4486 |
2,687.5267 |
3,643.3000 |
3,632.0000 |
3,663.0000 |
3,646.0000 |
| 2025-09-09 |
3,651.9751 |
3,193.1745 |
3,641.8000 |
3,632.2000 |
3,673.5000 |
3,643.3000 |
| 2025-09-08 |
3,611.6258 |
2,158.1207 |
3,599.4000 |
3,588.2000 |
3,649.8000 |
3,646.4000 |
| 2025-09-07 |
3,594.6188 |
2,195.7726 |
3,594.6000 |
3,594.6000 |
3,594.9000 |
3,594.9000 |
| 2025-09-06 |
3,594.3164 |
1,776.0583 |
3,594.2000 |
3,593.7000 |
3,594.6000 |
3,594.6000 |
| 2025-09-05 |
3,572.0810 |
3,186.7059 |
3,554.1000 |
3,549.7000 |
3,599.7000 |
3,593.8000 |
| 2025-09-04 |
3,546.1642 |
1,981.6262 |
3,563.8000 |
3,519.2000 |
3,566.3000 |
3,549.4000 |
| 2025-09-03 |
3,549.9648 |
2,289.4918 |
3,536.9000 |
3,536.9000 |
3,571.1000 |
3,568.3000 |
| 2025-09-02 |
3,497.7311 |
1,934.5970 |
3,488.2000 |
3,481.4000 |
3,514.1000 |
3,501.3000 |
| 2025-09-01 |
3,480.7358 |
2,643.9504 |
3,456.3000 |
3,446.2000 |
3,500.4000 |
3,486.2000 |
| 2025-08-31 |
3,455.8606 |
2,719.6150 |
3,455.0000 |
3,455.0000 |
3,457.1000 |
3,457.1000 |
| 2025-08-30 |
3,455.9260 |
2,464.8406 |
3,457.1000 |
3,452.2000 |
3,457.4000 |
3,455.0000 |
| 2025-08-29 |
3,420.8359 |
2,374.3212 |
3,420.0000 |
3,409.6000 |
3,455.7000 |
3,455.7000 |
| 2025-08-28 |
3,397.8047 |
1,946.1344 |
3,398.0000 |
3,386.1000 |
3,412.9000 |
3,410.2000 |
| 2025-08-27 |
3,388.6714 |
3,210.4379 |
3,394.3000 |
3,376.3000 |
3,400.8000 |
3,399.2000 |