Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3,594.3164 |
1,776.0583 |
3,594.2000 |
3,593.7000 |
3,594.6000 |
3,594.6000 |
| 2025-09-05 |
3,572.0810 |
3,186.7059 |
3,554.1000 |
3,549.7000 |
3,599.7000 |
3,593.8000 |
| 2025-09-04 |
3,546.1642 |
1,981.6262 |
3,563.8000 |
3,519.2000 |
3,566.3000 |
3,549.4000 |
| 2025-09-03 |
3,549.9648 |
2,289.4918 |
3,536.9000 |
3,536.9000 |
3,571.1000 |
3,568.3000 |
| 2025-09-02 |
3,497.7311 |
1,934.5970 |
3,488.2000 |
3,481.4000 |
3,514.1000 |
3,501.3000 |
| 2025-09-01 |
3,480.7358 |
2,643.9504 |
3,456.3000 |
3,446.2000 |
3,500.4000 |
3,486.2000 |
| 2025-08-31 |
3,455.8606 |
2,719.6150 |
3,455.0000 |
3,455.0000 |
3,457.1000 |
3,457.1000 |
| 2025-08-30 |
3,455.9260 |
2,464.8406 |
3,457.1000 |
3,452.2000 |
3,457.4000 |
3,455.0000 |
| 2025-08-29 |
3,420.8359 |
2,374.3212 |
3,420.0000 |
3,409.6000 |
3,455.7000 |
3,455.7000 |
| 2025-08-28 |
3,397.8047 |
1,946.1344 |
3,398.0000 |
3,386.1000 |
3,412.9000 |
3,410.2000 |
| 2025-08-27 |
3,388.6714 |
3,210.4379 |
3,394.3000 |
3,376.3000 |
3,400.8000 |
3,399.2000 |
| 2025-08-26 |
3,377.4930 |
1,701.0537 |
3,356.7000 |
3,354.1000 |
3,384.6000 |
3,379.6000 |
| 2025-08-25 |
3,371.2896 |
3,099.5625 |
3,379.2000 |
3,364.6000 |
3,379.2000 |
3,366.0000 |
| 2025-08-24 |
3,379.4317 |
2,652.7904 |
3,378.8000 |
3,378.6000 |
3,380.0000 |
3,380.0000 |
| 2025-08-23 |
3,379.0551 |
2,679.5725 |
3,378.6000 |
3,377.3000 |
3,380.1000 |
3,378.1000 |
| 2025-08-22 |
3,337.3151 |
1,944.3703 |
3,344.5000 |
3,329.7000 |
3,346.8000 |
3,340.3000 |
| 2025-08-21 |
3,346.5209 |
2,880.8059 |
3,352.2000 |
3,334.0000 |
3,355.2000 |
3,344.6000 |
| 2025-08-20 |
3,332.4389 |
2,137.7809 |
3,320.5000 |
3,318.7000 |
3,354.1000 |
3,346.0000 |
| 2025-08-19 |
3,341.7240 |
2,174.9809 |
3,335.0000 |
3,329.1000 |
3,349.0000 |
3,331.0000 |
| 2025-08-18 |
3,349.6143 |
2,176.4485 |
3,333.2000 |
3,333.2000 |
3,359.3000 |
3,337.2000 |
| 2025-08-17 |
3,342.5407 |
2,394.7921 |
3,342.8000 |
3,342.1000 |
3,342.8000 |
3,342.8000 |
| 2025-08-16 |
3,342.2268 |
2,308.7211 |
3,341.1000 |
3,341.1000 |
3,342.8000 |
3,342.8000 |
| 2025-08-15 |
3,345.4689 |
1,816.3945 |
3,339.7000 |
3,337.6000 |
3,351.8000 |
3,346.6000 |
| 2025-08-14 |
3,358.0254 |
2,307.4214 |
3,364.1000 |
3,336.1000 |
3,376.6000 |
3,339.0000 |
| 2025-08-13 |
3,359.8625 |
2,652.7700 |
3,355.7000 |
3,346.0000 |
3,372.6000 |
3,356.3000 |
| 2025-08-12 |
3,354.2052 |
2,305.7994 |
3,354.1000 |
3,337.6000 |
3,364.2000 |
3,355.5000 |
| 2025-08-11 |
3,368.4236 |
2,342.0674 |
3,388.8000 |
3,350.5000 |
3,393.5000 |
3,351.0000 |
| 2025-08-10 |
3,398.1000 |
2,869.6871 |
3,398.1000 |
3,398.1000 |
3,398.1000 |
3,398.1000 |
| 2025-08-09 |
3,394.0523 |
2,625.5760 |
3,393.1000 |
3,383.8000 |
3,399.1000 |
3,397.7000 |
| 2025-08-08 |
3,391.8027 |
2,736.8162 |
3,399.1000 |
3,380.7000 |
3,407.6000 |
3,392.7000 |
| 2025-08-07 |
3,384.4770 |
2,923.1371 |
3,372.0000 |
3,366.7000 |
3,399.1000 |
3,394.1000 |
| 2025-08-06 |
3,374.7053 |
2,829.8650 |
3,384.7000 |
3,361.5000 |
3,385.2000 |
3,372.7000 |
| 2025-08-05 |
3,376.5297 |
3,097.7808 |
3,379.8000 |
3,353.1000 |
3,391.3000 |
3,382.6000 |
| 2025-08-04 |
3,366.5559 |
2,783.1616 |
3,364.5000 |
3,349.8000 |
3,387.0000 |
3,378.1000 |
| 2025-08-03 |
3,368.4570 |
2,824.8961 |
3,368.8000 |
3,367.6000 |
3,369.1000 |
3,367.6000 |
| 2025-08-02 |
3,369.1912 |
3,036.1612 |
3,369.0000 |
3,368.8000 |
3,369.6000 |
3,368.8000 |
| 2025-08-01 |
3,318.9426 |
2,792.2508 |
3,295.2000 |
3,288.7000 |
3,364.0000 |
3,364.0000 |
| 2025-07-31 |
3,304.3963 |
3,286.7183 |
3,292.7000 |
3,292.7000 |
3,317.6000 |
3,299.0000 |
| 2025-07-30 |
3,323.7670 |
2,800.7316 |
3,333.5000 |
3,279.9000 |
3,341.1000 |
3,285.5000 |
| 2025-07-29 |
3,326.1671 |
3,113.8662 |
3,318.0000 |
3,314.7000 |
3,336.7000 |
3,331.1000 |
| 2025-07-28 |
3,334.8087 |
3,065.7721 |
3,339.2000 |
3,311.0000 |
3,353.0000 |
3,323.7000 |
| 2025-07-27 |
3,348.4267 |
2,864.5122 |
3,348.0000 |
3,346.0000 |
3,349.0000 |
3,348.6000 |
| 2025-07-26 |
3,348.1667 |
3,169.9265 |
3,348.2000 |
3,342.7000 |
3,349.1000 |
3,348.7000 |
| 2025-07-25 |
3,353.2164 |
2,814.1871 |
3,372.7000 |
3,329.6000 |
3,377.1000 |
3,342.6000 |
| 2025-07-24 |
3,376.7115 |
3,030.7186 |
3,393.8000 |
3,356.0000 |
3,395.6000 |
3,372.8000 |
| 2025-07-23 |
3,417.7600 |
2,823.8016 |
3,432.8000 |
3,385.8000 |
3,435.1000 |
3,394.8000 |
| 2025-07-22 |
3,401.7910 |
2,681.4167 |
3,399.1000 |
3,386.1000 |
3,433.5000 |
3,430.8000 |
| 2025-07-21 |
3,375.0995 |
2,754.4882 |
3,349.6000 |
3,349.6000 |
3,401.3000 |
3,398.8000 |
| 2025-07-20 |
3,353.1884 |
3,043.6887 |
3,352.7000 |
3,352.7000 |
3,359.3000 |
3,353.0000 |
| 2025-07-19 |
3,352.1541 |
3,035.4868 |
3,352.1000 |
3,351.3000 |
3,356.6000 |
3,352.7000 |