Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
2,751.7713 |
1,086.7215 |
2,757.1000 |
2,740.3000 |
2,758.3000 |
2,752.5000 |
| 2025-01-22 |
2,743.3631 |
3,012.8354 |
2,733.6000 |
2,733.6000 |
2,763.2000 |
2,758.8000 |
| 2025-01-21 |
2,716.2163 |
2,477.6702 |
2,709.2000 |
2,705.1000 |
2,734.3000 |
2,734.3000 |
| 2025-01-20 |
2,705.6075 |
3,083.8717 |
2,698.6000 |
2,689.5000 |
2,711.6000 |
2,709.2000 |
| 2025-01-19 |
2,704.8000 |
3,024.6845 |
2,704.8000 |
2,704.8000 |
2,704.8000 |
2,704.8000 |
| 2025-01-18 |
2,704.9186 |
3,024.4360 |
2,704.7000 |
2,702.2000 |
2,705.6000 |
2,704.8000 |
| 2025-01-17 |
2,708.7712 |
2,505.6243 |
2,711.6000 |
2,701.3000 |
2,780.0000 |
2,714.0000 |
| 2025-01-16 |
2,703.6445 |
3,290.9745 |
2,695.7000 |
2,688.8000 |
2,719.9000 |
2,711.3000 |
| 2025-01-15 |
2,658.1847 |
3,032.5773 |
2,631.0000 |
2,631.0000 |
2,700.6000 |
2,697.8000 |
| 2025-01-14 |
2,665.5297 |
2,510.2995 |
2,666.2000 |
2,631.0000 |
2,674.9000 |
2,631.0000 |
| 2025-01-13 |
2,681.9920 |
2,426.3202 |
2,687.5000 |
2,662.0000 |
2,687.5000 |
2,663.0000 |
| 2025-01-12 |
2,687.9429 |
2,328.7713 |
2,688.1000 |
2,686.8000 |
2,692.1000 |
2,687.5000 |
| 2025-01-11 |
2,687.6837 |
2,516.3831 |
2,687.0000 |
2,687.0000 |
2,780.0000 |
2,688.1000 |
| 2024-11-22 |
2,703.2000 |
4.0000 |
2,703.2000 |
2,703.2000 |
2,703.2000 |
2,703.2000 |
| 2024-10-29 |
2,767.0000 |
2.0000 |
2,767.0000 |
2,767.0000 |
2,767.0000 |
2,767.0000 |
| 2024-10-12 |
2,659.1000 |
4.0000 |
2,659.1000 |
2,659.1000 |
2,659.1000 |
2,659.1000 |
| 2024-10-11 |
2,641.4978 |
49,297.3270 |
2,640.9000 |
2,640.0000 |
2,643.0000 |
2,641.7000 |
| 2024-10-05 |
2,660.8728 |
154.9829 |
2,658.5000 |
2,658.5000 |
2,662.5000 |
2,662.5000 |
| 2024-10-04 |
2,652.8449 |
301.7584 |
2,648.4000 |
2,648.4000 |
2,660.4000 |
2,652.3000 |
| 2024-10-03 |
2,671.2873 |
101.6009 |
2,671.1000 |
2,671.1000 |
2,671.5000 |
2,671.5000 |
| 2024-10-01 |
2,653.4774 |
50,144.3308 |
2,658.8000 |
2,653.4000 |
2,667.9000 |
2,667.9000 |
| 2024-08-27 |
2,510.1000 |
2.0000 |
2,510.1000 |
2,510.1000 |
2,510.1000 |
2,510.1000 |
| 2024-08-26 |
2,522.1000 |
50.0000 |
2,522.1000 |
2,518.3000 |
2,526.3000 |
2,520.0000 |
| 2024-08-21 |
2,512.3114 |
4,422.1888 |
2,514.6000 |
2,434.2000 |
2,550.0000 |
2,434.2000 |
| 2024-08-04 |
2,446.3176 |
50.0000 |
2,446.0000 |
2,446.0000 |
2,449.5000 |
2,449.5000 |
| 2024-08-02 |
0.0000 |
50.0000 |
2,441.6000 |
2,441.6000 |
2,441.6000 |
2,441.6000 |
| 2024-07-06 |
2,395.0000 |
2.0000 |
2,395.0000 |
2,395.0000 |
2,395.0000 |
2,395.0000 |
| 2024-07-05 |
2,363.5000 |
2.0000 |
2,363.5000 |
2,363.5000 |
2,363.5000 |
2,363.5000 |
| 2024-05-15 |
2,380.9601 |
99.5103 |
2,379.1000 |
2,379.1000 |
2,382.7000 |
2,382.7000 |
| 2024-05-10 |
2,360.2825 |
495.4201 |
2,344.7000 |
2,344.7000 |
2,375.5000 |
2,375.5000 |
| 2024-05-09 |
2,334.8000 |
47.5303 |
2,334.8000 |
2,334.8000 |
2,334.8000 |
2,334.8000 |
| 2024-05-07 |
2,324.7780 |
147.3355 |
2,327.6000 |
2,310.7000 |
2,330.5000 |
2,315.5000 |
| 2024-05-06 |
2,303.7702 |
889.5876 |
2,296.0000 |
2,290.4000 |
2,323.7000 |
2,323.5000 |
| 2024-05-05 |
2,302.5302 |
430.4932 |
2,301.3000 |
2,300.6000 |
2,304.0000 |
2,304.0000 |
| 2024-05-04 |
2,301.7618 |
22.5788 |
2,301.6000 |
2,301.0000 |
2,303.0000 |
2,301.0000 |
| 2024-05-03 |
2,300.7523 |
156.1569 |
2,304.5000 |
2,293.7000 |
2,315.0000 |
2,301.4000 |
| 2024-05-02 |
2,321.6077 |
238.5249 |
2,328.0000 |
2,288.2000 |
2,332.0000 |
2,302.1000 |
| 2024-05-01 |
2,305.8731 |
145.3867 |
2,290.0000 |
2,255.0000 |
2,313.0000 |
2,307.0000 |
| 2024-04-30 |
2,315.6343 |
395.4520 |
2,324.0000 |
2,295.0000 |
2,324.0000 |
2,297.8000 |
| 2024-04-29 |
2,338.5932 |
958.1369 |
2,338.0000 |
2,329.0000 |
2,347.0000 |
2,341.0000 |
| 2024-04-28 |
2,340.3810 |
108.0000 |
2,340.4000 |
2,340.0000 |
2,341.3000 |
2,340.0000 |
| 2024-04-27 |
2,341.0997 |
129.9207 |
2,339.6000 |
2,339.6000 |
2,341.8000 |
2,341.5000 |
| 2024-04-26 |
2,340.3889 |
328.7194 |
2,331.0000 |
2,328.2000 |
2,350.9000 |
2,341.3000 |
| 2024-04-25 |
2,326.4151 |
188.6672 |
2,316.7000 |
2,308.9000 |
2,341.0000 |
2,332.0000 |
| 2024-04-24 |
2,323.2061 |
209.6840 |
2,322.9000 |
2,313.6000 |
2,332.9000 |
2,319.6000 |
| 2024-04-23 |
2,312.1972 |
288.9660 |
2,332.8000 |
2,296.9000 |
2,332.9000 |
2,322.1000 |
| 2024-04-22 |
2,344.6506 |
254.6922 |
2,384.3000 |
2,326.0000 |
2,384.4000 |
2,328.8000 |
| 2024-04-21 |
2,391.9048 |
53.9417 |
2,391.7000 |
2,389.8000 |
2,393.8000 |
2,393.6000 |
| 2024-04-20 |
2,392.0343 |
32.8067 |
2,392.2000 |
2,389.9000 |
2,393.9000 |
2,392.6000 |
| 2024-04-19 |
2,391.0724 |
56.6392 |
2,382.5000 |
2,380.4000 |
2,398.9000 |
2,393.5000 |