Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2,034.0452 |
83.5952 |
2,021.2000 |
2,019.6000 |
2,037.8000 |
2,030.5000 |
| 2024-01-28 |
2,016.3907 |
11.6527 |
2,017.9000 |
2,012.1000 |
2,020.0000 |
2,018.2000 |
| 2024-01-27 |
2,037.6182 |
0.1100 |
2,017.8000 |
2,017.8000 |
2,087.8000 |
2,019.4000 |
| 2024-01-26 |
2,018.8102 |
15.0585 |
2,020.5000 |
2,016.1000 |
2,026.7000 |
2,018.8000 |
| 2024-01-25 |
2,015.2208 |
57.9911 |
2,016.9000 |
2,012.4000 |
2,024.7000 |
2,021.1000 |
| 2024-01-24 |
2,026.5168 |
30.9410 |
2,029.9000 |
2,012.5000 |
2,036.7000 |
2,016.6000 |
| 2024-01-23 |
2,025.5072 |
112.6242 |
2,022.0000 |
2,019.0000 |
2,035.5000 |
2,029.5000 |
| 2024-01-22 |
2,021.5579 |
100.5731 |
2,027.0000 |
2,015.8000 |
2,031.0000 |
2,019.7000 |
| 2024-01-21 |
2,001.3608 |
0.6196 |
2,000.5000 |
2,000.5000 |
2,029.0000 |
2,028.0000 |
| 2024-01-20 |
2,028.8514 |
1.9321 |
2,029.0000 |
2,026.9000 |
2,029.5000 |
2,029.0000 |
| 2024-01-19 |
2,025.6879 |
37.2225 |
2,023.5000 |
2,021.3000 |
2,031.5000 |
2,029.3000 |
| 2024-01-18 |
2,013.7438 |
43.9047 |
2,009.9000 |
2,007.5000 |
2,017.0000 |
2,017.0000 |
| 2024-01-17 |
2,008.8642 |
178.0356 |
2,026.3000 |
2,002.6000 |
2,030.0000 |
2,006.8000 |
| 2024-01-16 |
2,041.4274 |
236.7193 |
2,055.2000 |
2,024.5000 |
2,055.6000 |
2,026.5000 |
| 2024-01-15 |
2,055.9045 |
20.1084 |
2,055.1000 |
2,052.8000 |
2,056.2000 |
2,056.0000 |
| 2024-01-12 |
2,031.7251 |
0.0131 |
2,032.7000 |
2,030.9000 |
2,032.7000 |
2,030.9000 |
| 2024-01-11 |
2,016.8668 |
944.4223 |
2,025.0000 |
2,012.6000 |
2,035.6000 |
2,027.1000 |
| 2024-01-10 |
2,026.7023 |
1.3281 |
2,029.6000 |
2,018.8000 |
2,038.2000 |
2,021.1000 |
| 2024-01-09 |
2,033.0880 |
1.4940 |
2,031.5000 |
2,025.4000 |
2,039.4000 |
2,028.9000 |
| 2024-01-08 |
2,020.6701 |
299.9722 |
2,043.3000 |
2,017.1000 |
2,044.5000 |
2,026.0000 |
| 2024-01-07 |
2,044.1292 |
167.2315 |
2,044.5000 |
2,043.0000 |
2,044.7000 |
2,044.1000 |
| 2024-01-06 |
2,043.4977 |
4.0148 |
2,043.0000 |
2,042.8000 |
2,043.5000 |
2,042.8000 |
| 2024-01-05 |
2,027.1754 |
99.7227 |
2,041.9000 |
2,023.3000 |
2,060.1000 |
2,044.8000 |
| 2024-01-04 |
2,042.1800 |
0.6212 |
2,041.2000 |
2,035.0000 |
2,048.4000 |
2,039.5000 |
| 2024-01-03 |
2,044.9509 |
626.4032 |
2,058.5000 |
2,029.6000 |
2,063.3000 |
2,041.8000 |
| 2024-01-02 |
2,072.3254 |
41.9106 |
2,063.7000 |
2,055.8000 |
2,075.0000 |
2,058.0000 |
| 2024-01-01 |
2,060.6755 |
16.7965 |
2,061.1000 |
2,060.3000 |
2,065.6000 |
2,063.1000 |
| 2023-12-30 |
2,063.2895 |
53.7397 |
2,062.9000 |
2,061.1000 |
2,064.4000 |
2,063.4000 |
| 2023-12-29 |
2,066.3203 |
72.0531 |
2,065.0000 |
2,059.9000 |
2,073.0000 |
2,064.2000 |
| 2023-12-28 |
2,081.6274 |
192.8770 |
2,076.9000 |
2,063.8000 |
2,085.3000 |
2,063.8000 |
| 2023-12-27 |
2,075.5638 |
267.5282 |
2,066.3000 |
2,063.0000 |
2,081.9000 |
2,077.0000 |
| 2023-12-26 |
2,062.6066 |
197.7107 |
2,054.5000 |
2,054.5000 |
2,068.3000 |
2,068.3000 |
| 2023-12-25 |
2,052.8720 |
145.1859 |
2,052.1000 |
2,052.1000 |
2,053.2000 |
2,053.2000 |
| 2023-12-24 |
2,051.2177 |
410.9133 |
2,052.0000 |
2,050.0000 |
2,052.0000 |
2,050.0000 |
| 2023-12-22 |
2,062.7848 |
162.8033 |
2,053.0000 |
2,047.0000 |
2,066.0000 |
2,052.0000 |
| 2023-12-21 |
2,034.8285 |
1.6599 |
2,035.3000 |
2,033.2000 |
2,045.6000 |
2,045.6000 |
| 2023-12-20 |
2,041.4774 |
38.8640 |
2,041.1000 |
2,030.3000 |
2,042.5000 |
2,030.3000 |
| 2023-12-19 |
2,036.3659 |
0.1651 |
2,029.0000 |
2,023.5000 |
2,046.8000 |
2,038.0000 |
| 2023-12-18 |
2,020.3651 |
419.3910 |
2,019.2000 |
2,018.8000 |
2,034.5000 |
2,026.9000 |
| 2023-12-17 |
2,020.5773 |
209.8141 |
2,021.1000 |
2,019.3000 |
2,023.1000 |
2,020.5000 |
| 2023-12-16 |
2,022.9961 |
323.0800 |
2,021.2000 |
2,020.0000 |
2,027.0000 |
2,023.0000 |
| 2023-12-15 |
2,041.1626 |
307.2525 |
2,034.9000 |
2,017.3000 |
2,044.3000 |
2,018.1000 |
| 2023-12-14 |
2,032.3919 |
34.5584 |
2,032.6000 |
2,029.5000 |
2,047.7000 |
2,032.0000 |
| 2023-12-13 |
1,987.0743 |
35.5700 |
1,982.9000 |
1,974.4000 |
2,026.6000 |
2,026.6000 |
| 2023-12-12 |
1,984.6831 |
16.4382 |
1,984.6000 |
1,979.3000 |
1,996.5000 |
1,981.2000 |
| 2023-12-11 |
1,995.0147 |
215.3386 |
2,007.5000 |
1,977.5000 |
2,007.5000 |
1,983.7000 |
| 2023-12-10 |
2,005.8142 |
606.5706 |
2,004.5000 |
2,004.2000 |
2,040.0000 |
2,004.5000 |
| 2023-12-09 |
2,004.6775 |
21.7964 |
2,004.0000 |
2,003.9000 |
2,005.0000 |
2,003.9000 |
| 2023-12-08 |
2,004.9313 |
169.1926 |
2,009.5000 |
1,995.5000 |
2,014.4000 |
2,002.5000 |
| 2023-12-06 |
2,024.4000 |
20.0000 |
2,024.4000 |
2,024.4000 |
2,024.4000 |
2,024.4000 |