Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
2,860.5295 |
2,984.7333 |
2,861.2000 |
2,859.8000 |
2,869.8000 |
2,860.4000 |
| 2025-02-28 |
2,864.5053 |
2,844.0469 |
2,880.9000 |
2,838.1000 |
2,896.0000 |
2,857.2000 |
| 2025-02-27 |
2,905.1427 |
1,731.9280 |
2,928.7000 |
2,884.2000 |
2,930.7000 |
2,893.1000 |
| 2025-02-26 |
2,921.0444 |
3,169.8246 |
2,923.9000 |
2,898.6000 |
2,932.7000 |
2,922.7000 |
| 2025-02-25 |
2,933.4224 |
3,061.6392 |
2,952.4000 |
2,892.8000 |
2,952.4000 |
2,920.1000 |
| 2025-02-24 |
2,943.6849 |
3,101.5119 |
2,941.3000 |
2,924.7000 |
2,957.3000 |
2,952.4000 |
| 2025-02-23 |
2,937.1414 |
2,471.9208 |
2,940.8000 |
2,933.7000 |
2,942.4000 |
2,940.4000 |
| 2025-02-22 |
2,940.7404 |
2,523.4504 |
2,939.0000 |
2,939.0000 |
2,967.4000 |
2,940.8000 |
| 2025-02-21 |
2,931.7683 |
2,615.4319 |
2,940.3000 |
2,912.2000 |
2,953.5000 |
2,944.2000 |
| 2025-02-20 |
2,944.5912 |
2,931.1496 |
2,935.9000 |
2,929.3000 |
2,960.0000 |
2,940.3000 |
| 2025-02-19 |
2,936.9321 |
2,932.4310 |
2,936.5000 |
2,915.2000 |
2,950.7000 |
2,935.9000 |
| 2025-02-18 |
2,917.6225 |
3,049.6963 |
2,903.6000 |
2,894.2000 |
2,937.0000 |
2,931.1000 |
| 2025-02-17 |
2,901.5473 |
2,514.5697 |
2,883.7000 |
2,883.7000 |
2,910.8000 |
2,900.3000 |
| 2025-02-16 |
2,885.3279 |
3,390.5836 |
2,885.1000 |
2,880.3000 |
2,897.8000 |
2,884.7000 |
| 2025-02-15 |
2,885.8338 |
2,485.1314 |
2,884.4000 |
2,856.3000 |
2,894.6000 |
2,885.2000 |
| 2025-02-14 |
2,922.3797 |
2,784.2451 |
2,931.7000 |
2,879.7000 |
2,941.7000 |
2,881.2000 |
| 2025-02-13 |
2,916.7835 |
2,669.9684 |
2,909.7000 |
2,903.2000 |
2,929.6000 |
2,925.4000 |
| 2025-02-12 |
2,893.1272 |
2,581.1901 |
2,902.3000 |
2,868.7000 |
2,910.1000 |
2,904.4000 |
| 2025-02-11 |
2,914.0435 |
2,268.1873 |
2,918.1000 |
2,887.4000 |
2,940.8000 |
2,902.1000 |
| 2025-02-10 |
2,893.7982 |
3,090.8916 |
2,868.2000 |
2,868.2000 |
2,914.3000 |
2,906.8000 |
| 2025-02-09 |
2,864.6000 |
2,832.4226 |
2,864.6000 |
2,864.6000 |
2,864.6000 |
2,864.6000 |
| 2025-02-08 |
2,864.6000 |
2,545.0908 |
2,864.6000 |
2,864.6000 |
2,864.6000 |
2,864.6000 |
| 2025-02-07 |
2,867.2631 |
3,253.0788 |
2,860.4000 |
2,852.3000 |
2,890.4000 |
2,864.6000 |
| 2025-02-06 |
2,861.2454 |
2,654.8807 |
2,870.2000 |
2,838.9000 |
2,875.4000 |
2,855.4000 |
| 2025-02-05 |
2,863.1680 |
2,947.5163 |
2,842.7000 |
2,841.1000 |
2,882.9000 |
2,862.8000 |
| 2025-02-04 |
2,822.3012 |
2,631.5299 |
2,812.6000 |
2,805.6000 |
2,844.5000 |
2,843.1000 |
| 2025-02-03 |
2,797.3634 |
2,823.0913 |
2,797.0000 |
2,768.5000 |
2,833.3000 |
2,815.9000 |
| 2025-02-02 |
2,802.6196 |
3,266.0736 |
2,801.8000 |
2,789.6000 |
2,806.7000 |
2,795.8000 |
| 2025-02-01 |
2,801.8000 |
3,154.8227 |
2,801.8000 |
2,801.8000 |
2,801.8000 |
2,801.8000 |
| 2025-01-31 |
2,800.7569 |
3,205.9240 |
2,796.3000 |
2,791.3000 |
2,816.3000 |
2,801.8000 |
| 2025-01-30 |
2,765.1372 |
2,510.0356 |
2,751.6000 |
2,751.6000 |
2,799.6000 |
2,796.6000 |
| 2025-01-29 |
2,756.8178 |
3,047.8859 |
2,761.8000 |
2,748.6000 |
2,763.0000 |
2,754.6000 |
| 2025-01-28 |
2,734.4004 |
2,777.6695 |
2,733.3000 |
2,718.8000 |
2,767.9000 |
2,762.3000 |
| 2025-01-27 |
2,740.6882 |
3,121.0453 |
2,773.0000 |
2,720.1000 |
2,773.0000 |
2,733.3000 |
| 2025-01-26 |
2,768.7066 |
2,359.3342 |
2,768.0000 |
2,768.0000 |
2,773.0000 |
2,773.0000 |
| 2025-01-25 |
2,768.0000 |
3,079.0747 |
2,768.0000 |
2,768.0000 |
2,768.0000 |
2,768.0000 |
| 2025-01-24 |
2,769.1955 |
2,818.4597 |
2,751.8000 |
2,751.8000 |
2,785.6000 |
2,768.0000 |
| 2025-01-23 |
2,751.7713 |
1,086.7215 |
2,757.1000 |
2,740.3000 |
2,758.3000 |
2,752.5000 |
| 2025-01-22 |
2,743.3631 |
3,012.8354 |
2,733.6000 |
2,733.6000 |
2,763.2000 |
2,758.8000 |
| 2025-01-21 |
2,716.2163 |
2,477.6702 |
2,709.2000 |
2,705.1000 |
2,734.3000 |
2,734.3000 |
| 2025-01-20 |
2,705.6075 |
3,083.8717 |
2,698.6000 |
2,689.5000 |
2,711.6000 |
2,709.2000 |
| 2025-01-19 |
2,704.8000 |
3,024.6845 |
2,704.8000 |
2,704.8000 |
2,704.8000 |
2,704.8000 |
| 2025-01-18 |
2,704.9186 |
3,024.4360 |
2,704.7000 |
2,702.2000 |
2,705.6000 |
2,704.8000 |
| 2025-01-17 |
2,708.7712 |
2,505.6243 |
2,711.6000 |
2,701.3000 |
2,780.0000 |
2,714.0000 |
| 2025-01-16 |
2,703.6445 |
3,290.9745 |
2,695.7000 |
2,688.8000 |
2,719.9000 |
2,711.3000 |
| 2025-01-15 |
2,658.1847 |
3,032.5773 |
2,631.0000 |
2,631.0000 |
2,700.6000 |
2,697.8000 |
| 2025-01-14 |
2,665.5297 |
2,510.2995 |
2,666.2000 |
2,631.0000 |
2,674.9000 |
2,631.0000 |
| 2025-01-13 |
2,681.9920 |
2,426.3202 |
2,687.5000 |
2,662.0000 |
2,687.5000 |
2,663.0000 |
| 2025-01-12 |
2,687.9429 |
2,328.7713 |
2,688.1000 |
2,686.8000 |
2,692.1000 |
2,687.5000 |
| 2025-01-11 |
2,687.6837 |
2,516.3831 |
2,687.0000 |
2,687.0000 |
2,780.0000 |
2,688.1000 |