Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
99.9364 |
11,899.1959 |
97.6350 |
97.5370 |
102.5000 |
99.3300 |
| 2024-02-01 |
95.7696 |
279,950.7628 |
97.3020 |
93.1530 |
98.0000 |
97.3320 |
| 2024-01-31 |
99.3521 |
30,179.8473 |
101.6000 |
96.0000 |
102.7200 |
96.7750 |
| 2024-01-30 |
104.2454 |
34,730.8694 |
101.8500 |
101.0600 |
106.4600 |
104.5300 |
| 2024-01-29 |
99.6550 |
31,912.5040 |
95.5990 |
95.1580 |
101.6800 |
101.3600 |
| 2024-01-28 |
95.9644 |
29,885.4439 |
94.0070 |
93.5140 |
99.3820 |
95.2720 |
| 2024-01-27 |
91.9756 |
20,708.4791 |
92.2990 |
91.1360 |
93.7280 |
92.6440 |
| 2024-01-26 |
90.9358 |
11,178.1675 |
86.8860 |
86.1230 |
93.6010 |
92.9490 |
| 2024-01-25 |
87.4873 |
10,206.6842 |
88.6280 |
85.1710 |
89.7010 |
86.8310 |
| 2024-01-24 |
86.3566 |
19,063.4685 |
84.5000 |
83.3760 |
88.5290 |
88.3650 |
| 2024-01-23 |
81.1262 |
46,053.7957 |
83.9380 |
79.0000 |
85.9990 |
81.6540 |
| 2024-01-22 |
87.3924 |
30,584.2018 |
91.1660 |
82.2000 |
92.0880 |
84.1280 |
| 2024-01-21 |
92.4645 |
990.0000 |
93.6550 |
91.8490 |
93.6550 |
92.3460 |
| 2024-01-20 |
92.2304 |
4,280.2528 |
91.0430 |
90.4150 |
93.6270 |
92.8490 |
| 2024-01-19 |
93.4181 |
5,477.6551 |
94.2520 |
91.5740 |
95.3920 |
95.2160 |
| 2024-01-18 |
96.6396 |
21,968.9486 |
102.1300 |
91.4560 |
103.5000 |
94.6870 |
| 2024-01-17 |
100.3434 |
23,673.3392 |
97.8220 |
96.7300 |
102.8600 |
101.8800 |
| 2024-01-16 |
96.3339 |
9,140.2850 |
94.7490 |
94.2740 |
98.2220 |
96.9560 |
| 2024-01-15 |
95.3752 |
3,087.0525 |
93.6330 |
93.6330 |
96.6490 |
94.5910 |
| 2024-01-12 |
6.0113 |
91,129.3361 |
99.8430 |
0.3500 |
1,000,000.0000 |
0.3500 |
| 2024-01-11 |
100.7064 |
2,933,499.6733 |
101.5600 |
97.6640 |
106.9100 |
99.7930 |
| 2024-01-10 |
93.8161 |
4,215,049.4512 |
99.3480 |
92.2000 |
100.3400 |
95.3100 |
| 2024-01-09 |
98.0557 |
3,175,618.7368 |
97.8660 |
95.5000 |
103.9400 |
98.8390 |
| 2024-01-08 |
90.4474 |
55,097.6080 |
89.4460 |
85.3960 |
98.8310 |
98.7300 |
| 2024-01-07 |
91.8020 |
48,724.4361 |
93.7740 |
87.8700 |
96.8440 |
89.3130 |
| 2024-01-06 |
95.5090 |
17,654.1420 |
100.1600 |
91.6020 |
100.2600 |
96.2120 |
| 2024-01-05 |
99.7412 |
51,045.5394 |
105.2100 |
95.3840 |
105.4700 |
98.2090 |
| 2024-01-04 |
100.6741 |
24,381.3826 |
98.5100 |
96.6700 |
104.5000 |
103.2000 |
| 2024-01-03 |
93.5508 |
645,094.7517 |
106.8100 |
85.0000 |
110.0000 |
98.5000 |
| 2024-01-02 |
111.9495 |
33,753.6163 |
109.9900 |
106.7600 |
117.0200 |
108.7500 |
| 2024-01-01 |
105.0856 |
35,337.4062 |
101.9100 |
101.6200 |
109.5000 |
108.0100 |
| 2023-12-31 |
101.8297 |
39,516.0705 |
102.0900 |
99.6500 |
105.2800 |
101.7400 |
| 2023-12-30 |
103.7359 |
19,309.7314 |
106.4300 |
100.8700 |
107.5800 |
102.5200 |
| 2023-12-29 |
105.5666 |
39,852.7744 |
101.9600 |
99.6470 |
110.0000 |
105.7200 |
| 2023-12-28 |
101.6630 |
76,975.8618 |
106.6500 |
97.4240 |
109.6300 |
100.9600 |
| 2023-12-27 |
109.2987 |
53,589.7075 |
112.7100 |
104.8500 |
115.4200 |
108.8100 |
| 2023-12-26 |
109.4674 |
314,578.4025 |
121.1500 |
102.3300 |
121.4400 |
107.3300 |
| 2023-12-25 |
118.3352 |
276,856.4807 |
112.8200 |
108.2000 |
126.6600 |
119.6000 |
| 2023-12-24 |
112.2472 |
386,670.3975 |
108.0300 |
107.5100 |
116.8600 |
115.3100 |
| 2023-12-23 |
98.2481 |
89,392.8093 |
98.0600 |
92.9800 |
103.8200 |
103.5000 |
| 2023-12-22 |
94.9725 |
88,945.9682 |
94.1900 |
90.5000 |
99.5000 |
96.7580 |
| 2023-12-21 |
89.3802 |
3,554,249.4611 |
84.3350 |
84.3350 |
95.3200 |
94.4850 |
| 2023-12-20 |
79.3402 |
95,585.6425 |
73.1120 |
73.1120 |
84.1420 |
80.4900 |
| 2023-12-19 |
74.6446 |
17,849.2771 |
74.4900 |
71.9500 |
76.3120 |
73.5100 |
| 2023-12-18 |
69.7092 |
19,927.9071 |
70.9510 |
67.0840 |
72.6660 |
72.1370 |
| 2023-12-17 |
73.5994 |
16,819.9546 |
73.8950 |
71.6320 |
75.0800 |
72.1140 |
| 2023-12-16 |
73.7558 |
32,511.1538 |
72.4350 |
71.3900 |
77.2700 |
74.1590 |
| 2023-12-15 |
76.4120 |
35,160.4198 |
75.6540 |
73.7840 |
79.6070 |
76.7600 |
| 2023-12-14 |
69.6148 |
866,380.4087 |
70.6320 |
68.4800 |
76.1950 |
76.1700 |
| 2023-12-13 |
67.2543 |
62,370.2323 |
68.4920 |
63.7370 |
72.7040 |
71.4650 |