Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
103.9265 |
2,764.2951 |
104.8700 |
102.1200 |
105.3000 |
102.5000 |
| 2026-02-02 |
102.2777 |
3,205.8488 |
101.2000 |
96.7150 |
106.3200 |
105.3800 |
| 2026-02-01 |
104.6594 |
3,798.7727 |
105.8800 |
100.6500 |
106.8000 |
102.7600 |
| 2026-01-31 |
117.8960 |
2,104.2298 |
117.8100 |
114.8700 |
118.9900 |
117.0900 |
| 2026-01-30 |
116.2011 |
3,620.0147 |
118.0900 |
112.5000 |
119.1200 |
118.4600 |
| 2026-01-29 |
123.6113 |
3,722.0759 |
125.5800 |
122.6900 |
125.5800 |
123.1300 |
| 2026-01-28 |
127.2224 |
3,326.7968 |
127.4200 |
125.6600 |
128.4600 |
126.4100 |
| 2026-01-27 |
124.6801 |
3,690.6087 |
124.6900 |
123.4300 |
127.0800 |
126.1600 |
| 2026-01-26 |
122.1783 |
1,699.4494 |
119.1200 |
118.9000 |
123.7700 |
122.8500 |
| 2026-01-25 |
126.3498 |
3,569.7695 |
127.4100 |
121.7700 |
127.4100 |
121.7700 |
| 2026-01-24 |
127.7783 |
2,238.3159 |
127.7200 |
127.2500 |
128.1900 |
127.4800 |
| 2026-01-23 |
128.2295 |
4,017.8804 |
128.7400 |
125.6200 |
130.3900 |
127.4400 |
| 2026-01-22 |
130.0898 |
3,098.5574 |
129.8400 |
127.3000 |
131.0800 |
127.8800 |
| 2026-01-21 |
127.9032 |
2,308.2151 |
126.0500 |
126.0500 |
128.9300 |
127.3100 |
| 2026-01-20 |
130.2726 |
4,275.4419 |
133.6800 |
126.6700 |
134.7200 |
127.3300 |
| 2026-01-19 |
134.1193 |
4,230.9883 |
137.9400 |
131.6300 |
137.9400 |
134.2200 |
| 2026-01-18 |
142.7167 |
3,817.7070 |
143.9500 |
141.8900 |
143.9500 |
142.6100 |
| 2026-01-17 |
144.3468 |
3,231.5188 |
145.1100 |
143.6000 |
145.1100 |
144.1000 |
| 2026-01-16 |
142.8004 |
3,484.4303 |
142.5900 |
140.6700 |
143.8200 |
143.4200 |
| 2026-01-15 |
144.4123 |
3,973.1891 |
146.8300 |
141.1600 |
146.8300 |
141.4500 |
| 2026-01-14 |
145.3263 |
3,104.1673 |
145.6100 |
143.7100 |
148.1700 |
148.1700 |
| 2026-01-13 |
140.6489 |
2,723.1351 |
139.4100 |
138.1600 |
143.3500 |
143.1300 |
| 2026-01-12 |
141.3694 |
4,285.9542 |
139.9400 |
138.6100 |
144.4500 |
139.6200 |
| 2026-01-11 |
137.5220 |
3,884.5978 |
136.1200 |
136.1200 |
141.4400 |
138.3900 |
| 2026-01-10 |
136.4951 |
3,856.8279 |
136.2400 |
136.0000 |
137.2800 |
136.2800 |
| 2026-01-09 |
139.0289 |
3,714.8720 |
138.6300 |
135.7500 |
141.1400 |
136.2500 |
| 2026-01-08 |
136.3743 |
3,891.0822 |
136.6300 |
132.9700 |
139.0400 |
137.0000 |
| 2026-01-07 |
139.2786 |
1,960.1759 |
141.1600 |
136.8700 |
141.4200 |
137.3700 |
| 2026-01-06 |
138.8557 |
4,206.0155 |
138.0000 |
136.4400 |
143.4800 |
140.8600 |
| 2026-01-05 |
136.0902 |
4,321.4968 |
134.3000 |
133.3800 |
139.5300 |
139.0100 |
| 2026-01-04 |
134.3807 |
2,251.0949 |
133.5900 |
133.4100 |
135.1300 |
134.3800 |
| 2026-01-03 |
132.1645 |
12,074.7434 |
132.5300 |
130.1100 |
133.2800 |
132.0900 |
| 2026-01-02 |
128.0111 |
3,200.7041 |
127.1900 |
126.2800 |
131.8100 |
131.0200 |
| 2026-01-01 |
125.2325 |
3,408.5852 |
125.0400 |
124.4400 |
126.1100 |
125.7700 |
| 2025-12-31 |
126.1431 |
2,776.7163 |
125.3200 |
124.8200 |
127.6400 |
126.2000 |
| 2025-12-30 |
123.8668 |
1,745.8918 |
123.5100 |
122.8500 |
125.1800 |
125.1800 |
| 2025-12-29 |
126.1125 |
3,951.7723 |
125.6300 |
122.7700 |
129.9000 |
123.4600 |
| 2025-12-28 |
124.5415 |
4,257.8155 |
125.1300 |
123.6300 |
125.3200 |
123.8700 |
| 2025-12-27 |
123.2163 |
2,970.7338 |
122.6500 |
122.4300 |
123.9600 |
123.9300 |
| 2025-12-26 |
123.1729 |
2,905.3064 |
120.3800 |
119.7100 |
125.3200 |
121.3800 |
| 2025-12-25 |
122.5213 |
2,737.1691 |
122.8000 |
121.7200 |
123.2700 |
122.4400 |
| 2025-12-24 |
122.4219 |
2,710.6756 |
124.2700 |
120.9600 |
124.4700 |
122.2100 |
| 2025-12-23 |
126.0808 |
1,289.2796 |
126.2200 |
124.6200 |
127.2300 |
124.6200 |
| 2025-12-22 |
126.9392 |
3,461.3883 |
126.3900 |
125.1800 |
128.8700 |
127.0300 |
| 2025-12-21 |
125.8965 |
2,222.0635 |
126.2000 |
125.1800 |
127.0000 |
125.8000 |
| 2025-12-20 |
126.5473 |
3,856.7058 |
126.6700 |
125.7400 |
127.1300 |
126.4400 |
| 2025-12-19 |
124.1933 |
3,959.2273 |
120.0300 |
118.1800 |
128.1600 |
127.9200 |
| 2025-12-18 |
124.4227 |
3,521.6674 |
123.7400 |
121.3700 |
129.2700 |
123.6300 |
| 2025-12-17 |
128.4709 |
3,367.2427 |
129.6200 |
124.4600 |
134.1100 |
125.4000 |
| 2025-12-16 |
127.2413 |
2,540.9135 |
128.3000 |
125.4600 |
129.3900 |
128.9000 |